| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | 118.70 / 123.00 | 2 | 0 | 0.00 / 2.15 | 0 | 2 | 167.0% / — |
| $60.00 | 114.10 / 117.00 | 1 | 0 | 0.00 / 2.15 | 0 | 2 | 153.1% / — |
| $65.00 | — / — | — | — | 0.00 / 2.15 | 0 | 14 | — / — |
| $70.00 | 103.80 / 107.50 | 0 | 6 | 0.00 / 2.15 | 0 | 7 | — / — |
| $75.00 | 98.90 / 102.00 | 1 | 0 | 0.00 / 2.15 | 0 | 9 | 163.6% / — |
| $80.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $85.00 | 88.90 / 91.90 | 2 | 1 | 0.00 / 2.15 | 0 | 4 | 141.8% / — |
| $90.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $95.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $100.00 | 74.00 / 77.40 | 0 | 4 | 0.00 / 2.15 | 0 | 70 | — / — |
| $105.00 | 69.00 / 72.50 | 0 | 4 | 0.00 / 2.20 | 400 | 547 | — / 83.1% |
| $110.00 | — / — | — | — | 0.00 / 2.25 | 1,153 | 1,043 | — / 83.3% |
| $115.00 | 59.20 / 63.00 | 2 | 128 | 0.00 / 2.30 | 0 | 6 | 92.0% / — |
| $120.00 | 54.40 / 57.70 | 1 | 2 | 0.00 / 2.45 | 0 | 945 | 81.1% / — |
| $125.00 | 49.70 / 53.00 | 1 | 4 | 0.00 / 2.65 | 0 | 100 | 66.0% / — |
| $130.00 | 45.00 / 48.50 | 1 | 2 | 0.00 / 2.90 | 0 | 63 | 60.4% / — |
| $135.00 | 40.50 / 43.60 | 0 | 2 | 0.00 / 3.20 | 0 | 142 | — / — |
| $140.00 | 36.10 / 38.90 | 0 | 11 | 0.05 / 3.70 | 0 | 100 | — / — |
| $145.00 | 31.70 / 35.10 | 0 | 31 | 0.70 / 3.90 | 0 | 13 | — / — |
| $150.00 | 27.70 / 31.20 | 0 | 22 | 3.20 / 4.30 | 3 | 36 | — / 61.3% |
| $155.00 | 23.90 / 27.50 | 0 | 77 | 3.20 / 6.30 | 0 | 111 | — / — |
| $160.00 | 20.30 / 23.30 | 0 | 10 | 4.10 / 8.40 | 2 | 11 | — / 57.2% |
| $165.00 | 17.20 / 20.80 | 0 | 147 | 6.80 / 9.30 | 0 | 10 | — / — |
| $170.00 | 14.60 / 16.70 | 0 | 26 | 9.40 / 11.60 | 58 | 12 | — / 62.2% |
| $175.00 | 12.00 / 15.20 | 0 | 7 | 11.40 / 14.10 | 0 | 10 | — / — |
| $180.00 | 11.00 / 12.40 | 3 | 29 | 13.40 / 16.60 | 0 | 8 | 60.3% / — |
| $185.00 | 8.10 / 10.40 | 5 | 11 | — / — | — | — | 60.1% / — |
| $190.00 | 6.60 / 9.10 | 0 | 21 | 21.10 / 23.20 | 0 | 70 | — / — |
| $195.00 | 4.90 / 8.10 | 6 | 18 | 24.30 / 26.90 | 0 | 1 | 60.9% / — |
| $200.00 | 4.30 / 7.10 | 6 | 51 | 27.50 / 31.10 | 0 | 18 | 60.6% / — |
| $210.00 | 1.90 / 5.30 | 0 | 56 | 35.70 / 39.20 | 0 | 6 | — / — |
| $220.00 | 1.60 / 2.45 | 49 | 13 | — / — | — | — | 59.5% / — |
| $230.00 | 0.00 / 3.40 | 0 | 16 | — / — | — | — | — / — |
| $240.00 | 0.00 / 2.80 | 0 | 4 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.70 | 0 | 205 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.70 | 0 | 2 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.35 | 0 | 4 | — / — | — | — | — / — |
