| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $155.00 | 81.80 / 85.90 | 0 | 1 | 0.00 / 2.15 | 0 | 30 | — / — |
| $165.00 | — / — | — | — | 0.00 / 0.70 | 5 | 0 | — / 56.8% |
| $180.00 | 57.10 / 61.10 | 0 | 5 | — / — | — | — | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.70 | 0 | 8 | — / — |
| $195.00 | 42.60 / 46.40 | 0 | 3 | 0.00 / 2.60 | 0 | 2 | — / — |
| $200.00 | 38.10 / 41.60 | 0 | 6 | 0.05 / 1.50 | 1 | 76 | — / 40.2% |
| $210.00 | 29.10 / 32.60 | 4 | 11 | 1.20 / 2.85 | 6 | 182 | 38.2% / 38.9% |
| $220.00 | 21.60 / 24.80 | 0 | 9 | 2.35 / 5.30 | 16 | 83 | — / 38.4% |
| $230.00 | 14.10 / 17.60 | 1 | 147 | 5.40 / 8.50 | 21 | 54 | 39.0% / 37.9% |
| $240.00 | 9.10 / 11.00 | 141 | 109 | 9.90 / 13.50 | 8 | 159 | 37.5% / 39.0% |
| $250.00 | 6.30 / 6.80 | 274 | 67 | 16.50 / 19.50 | 5 | 26 | 36.5% / 38.2% |
| $260.00 | 3.10 / 5.50 | 3 | 89 | 23.10 / 26.40 | 0 | 5 | 37.1% / — |
| $270.00 | 0.80 / 2.70 | 17 | 63 | 31.80 / 35.30 | 0 | 40 | 38.1% / — |
| $280.00 | 0.25 / 2.15 | 10 | 46 | 40.70 / 44.50 | 0 | 11 | 37.5% / — |
| $290.00 | 0.10 / 1.50 | 2 | 56 | 50.40 / 54.00 | 0 | 2 | 41.2% / — |
| $300.00 | 0.05 / 2.60 | 0 | 15 | — / — | — | — | — / — |
| $310.00 | 0.00 / 1.75 | 0 | 6 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.90 | 0 | 12 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.30 | 0 | 6 | — / — | — | — | — / — |
| $340.00 | 0.00 / 0.40 | 0 | 86 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.20 | 0 | 1 | — / — | — | — | — / — |
| $370.00 | 0.00 / 1.55 | 0 | 6 | — / — | — | — | — / — |
