Markets › United States › NAS › RILY

BRC Group Holdings Inc

NAS:RILYFinancial ServicesCBOEFTSE:MRUTNASDAQ:OFIN

$4.44−3.69%At closeAt close · Tue 20 Oct · ≈ AED 16.31 · Market cap $178.49M · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	3.30 / 4.10	3	8	— / —	—	—	801.8% / —
$1.50	3.05 / 3.25	5	10	— / —	—	—	598.8% / —
$2.50	1.44 / 3.90	0	2	— / —	—	—	— / —
$3.00	1.31 / 2.06	0	1	0.00 / 1.15	0	1	— / —
$4.00	— / —	—	—	0.00 / 0.23	91	67	— / 76.3%
$4.50	0.20 / 0.35	764	1,276	0.01 / 0.16	9	451	69.9% / 66.3%
$5.00	0.03 / 0.06	273	2,529	0.18 / 0.65	0	88	73.6% / —
$5.50	0.01 / 0.02	144	2,782	0.07 / 1.42	0	34	90.4% / —
$6.00	0.00 / 0.02	110	1,014	0.97 / 1.72	0	7	109.2% / —
$6.50	0.00 / 0.03	15	51	1.61 / 2.09	0	5	121.8% / —
$7.00	0.00 / 0.75	0	9	2.20 / 3.35	0	108	— / —
$7.50	0.00 / 0.09	0	45	— / —	—	—	— / —
$8.00	0.00 / 0.25	0	1,039	— / —	—	—	— / —
$8.50	0.00 / 1.40	0	39	— / —	—	—	— / —
$9.50	0.00 / 0.75	0	200	4.40 / 5.65	2	0	— / 458.9%
$10.00	— / —	—	—	4.75 / 7.30	0	1	— / —
$14.00	0.00 / 1.35	0	3	— / —	—	—	— / —