Rivian Automotive Inc

NAS:RIVNConsumer CyclicalNASDAQ:CELSNASDAQ:INDS

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Rivian Automotive Inc · Options · TradingHolo

Put / call (volume)

0.38

bullish tilt

Implied volatility

—

at the money

Premium today

$9.5M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 30 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	7.20 / 8.35	4	3	— / —	—	—	493.7% / —
$8.00	4.20 / 5.60	0	1	— / —	—	—	— / —
$9.00	3.20 / 4.90	0	14	— / —	—	—	— / —
$10.00	2.20 / 2.69	754	189	— / —	—	—	169.6% / —
$10.50	1.53 / 2.35	7	11	0.00 / 0.01	6	0	59.3% / 77.5%
$11.00	0.84 / 2.07	314	203	0.01 / 0.02	10	106	63.5% / 54.7%
$11.50	0.68 / 1.26	4	53	0.04 / 0.07	1,018	85	48.6% / 47.2%
$12.00	0.57 / 0.65	2,260	203	0.16 / 0.18	1,198	939	51.7% / 49.6%
$12.50	0.30 / 0.35	1,131	123	0.36 / 0.40	1,346	1,517	52.5% / 52.6%
$13.00	0.16 / 0.17	3,161	2,373	0.67 / 0.78	1,519	1,861	53.7% / 52.9%
$13.50	0.07 / 0.08	4,122	3,548	1.05 / 1.33	604	1,851	54.1% / 46.4%
$14.00	0.02 / 0.03	2,691	3,877	1.52 / 1.72	1,066	2,468	56.8% / 59.0%
$14.50	0.02 / 0.03	2,238	4,944	2.01 / 2.31	150	1,729	65.1% / 90.7%
$15.00	0.01 / 0.02	454	2,555	2.40 / 2.82	53	1,413	68.2% / 127.5%
$15.50	0.00 / 0.02	134	2,915	2.80 / 3.90	16	433	71.6% / 263.2%
$16.00	0.00 / 0.01	2,303	2,235	3.05 / 4.20	9	201	86.4% / 204.6%
$16.50	0.00 / 0.07	124	1,015	3.30 / 5.35	1	2	88.4% / 173.1%
$17.00	0.00 / 0.02	40	1,954	4.10 / 5.40	5	9	102.9% / 270.5%
$17.50	0.00 / 0.01	0	954	4.25 / 6.35	0	4	— / —
$18.00	0.00 / 0.05	4	3,194	4.75 / 6.45	1	10	117.5% / 242.7%
$18.50	0.00 / 0.16	1	323	5.35 / 7.20	1	0	110.9% / 239.3%
$19.00	0.00 / 0.19	0	344	— / —	—	—	— / —
$19.50	0.00 / 0.40	0	21	— / —	—	—	— / —
$20.00	0.00 / 0.01	0	2,021	— / —	—	—	— / —
$20.50	0.00 / 0.03	0	99	— / —	—	—	— / —
$21.00	0.00 / 0.45	0	76	— / —	—	—	— / —
$21.50	0.00 / 0.05	0	18	— / —	—	—	— / —
$22.00	0.00 / 2.07	0	20	— / —	—	—	— / —
$23.00	0.00 / 2.13	0	29	— / —	—	—	— / —
$25.00	0.00 / 0.80	0	2	— / —	—	—	— / —