| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | 73.55 / 76.40 | 0 | 4 | — / — | — | — | — / — |
| $90.00 | 62.60 / 65.90 | 0 | 1 | — / — | — | — | — / — |
| $95.00 | 57.60 / 61.25 |
| 0 |
| 1 |
| — / — |
| — |
| — |
| — / — |
| $105.00 | 47.70 / 51.40 | 0 | 4 | — / — | — | — | — / — |
| $110.00 | 42.65 / 46.15 | 0 | 13 | — / — | — | — | — / — |
| $115.00 | 37.60 / 41.05 | 0 | 12 | 0.00 / 2.13 | 0 | 1 | — / — |
| $125.00 | 27.65 / 31.15 | 1 | 3 | 0.00 / 2.13 | 0 | 1 | 104.5% / — |
| $130.00 | 22.95 / 26.15 | 0 | 5 | 0.00 / 2.13 | 0 | 51 | — / — |
| $135.00 | 17.80 / 21.45 | 0 | 2 | 0.00 / 1.36 | 0 | 2 | — / — |
| $139.00 | — / — | — | — | 0.00 / 1.55 | 0 | 2 | — / — |
| $140.00 | 13.35 / 16.35 | 0 | 1 | 0.00 / 0.88 | 0 | 7 | — / — |
| $141.00 | — / — | — | — | 0.00 / 1.55 | 0 | 2 | — / — |
| $142.00 | 10.65 / 14.45 | 0 | 6 | 0.00 / 1.55 | 0 | 3 | — / — |
| $143.00 | 9.70 / 13.25 | 0 | 3 | 0.00 / 1.35 | 0 | 2 | — / — |
| $144.00 | 9.60 / 11.75 | 1 | 2 | 0.00 / 0.50 | 0 | 18 | 31.1% / — |
| $145.00 | 7.75 / 10.80 | 1 | 54 | 0.09 / 0.30 | 2 | 2 | 34.1% / 27.7% |
| $146.00 | 7.70 / 9.80 | 1 | 13 | 0.05 / 0.32 | 1 | 2 | 31.2% / 25.1% |
| $147.00 | 6.60 / 8.85 | 1 | 13 | 0.00 / 0.90 | 0 | 5 | 30.7% / — |
| $148.00 | 5.85 / 7.90 | 3 | 1 | 0.00 / 1.36 | 0 | 1 | 33.9% / — |
| $149.00 | 5.00 / 6.95 | 3 | 1 | — / — | — | — | 30.6% / — |
| $150.00 | 3.70 / 6.00 | 1 | 22 | 0.09 / 0.50 | 10 | 4 | 22.6% / 20.0% |
| $152.50 | 0.86 / 3.70 | 5 | 18 | 0.00 / 1.21 | 31 | 6 | 23.1% / 20.3% |
| $155.00 | 1.00 / 1.40 | 89 | 124 | 0.45 / 2.40 | 4 | 3 | 17.5% / 13.3% |
| $157.50 | 0.00 / 0.55 | 73 | 20 | 1.64 / 4.95 | 20 | 13 | 22.4% / 15.1% |
| $160.00 | 0.17 / 0.21 | 64 | 105 | 4.60 / 7.20 | 0 | 1 | 18.2% / — |
| $162.50 | 0.00 / 0.33 | 1 | 17 | — / — | — | — | 22.8% / — |
| $165.00 | 0.00 / 1.35 | 1 | 13 | 9.50 / 12.50 | 0 | 1 | 21.9% / — |
| $170.00 | 0.00 / 0.25 | 2 | 5 | — / — | — | — | 32.4% / — |
| $182.50 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $185.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
