| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $190.00 | — / — | — | — | 0.00 / 4.90 | 0 | 35 | — / — |
| $195.00 | — / — | — | — | 0.00 / 4.90 | 0 | 22 | — / — |
| $200.00 | 179.70 / 188.00 | 0 | 1 | — / — | — | — | — / — |
| $210.00 | 169.70 / 178.00 | 0 | 30 | 0.00 / 4.90 | 0 | 8 | — / — |
| $220.00 | 159.80 / 168.00 | 0 | 5 | 0.00 / 4.90 | 0 | 3 | — / — |
| $230.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $240.00 | 139.90 / 148.40 | 0 | 3 | 0.00 / 3.60 | 0 | 2 | — / — |
| $250.00 | 130.00 / 138.50 | 0 | 6 | 0.00 / 3.40 | 0 | 40 | — / — |
| $260.00 | — / — | — | — | 0.00 / 3.40 | 0 | 19 | — / — |
| $270.00 | 110.40 / 118.60 | 0 | 5 | 0.00 / 3.40 | 0 | 5 | — / — |
| $280.00 | 100.60 / 108.90 | 0 | 8 | 0.00 / 4.90 | 0 | 28 | — / — |
| $290.00 | — / — | — | — | 0.00 / 4.90 | 0 | 23 | — / — |
| $300.00 | 81.10 / 89.00 | 0 | 13 | 0.05 / 5.30 | 0 | 13 | — / — |
| $310.00 | 71.40 / 76.30 | 0 | 6 | 0.40 / 5.70 | 0 | 28 | — / — |
| $320.00 | 61.90 / 70.00 | 0 | 25 | 0.05 / 9.90 | 0 | 30 | — / — |
| $330.00 | 52.40 / 60.00 | 0 | 14 | 0.05 / 10.00 | 0 | 67 | — / — |
| $340.00 | 43.20 / 51.00 | 0 | 42 | 1.35 / 3.60 | 1 | 85 | — / 35.9% |
| $350.00 | 35.40 / 42.10 | 0 | 45 | 2.55 / 5.70 | 0 | 50 | — / — |
| $360.00 | 27.60 / 34.40 | 1 | 65 | 1.20 / 10.00 | 0 | 36 | 33.6% / — |
| $370.00 | 19.30 / 26.00 | 0 | 106 | 4.80 / 12.70 | 0 | 92 | — / — |
| $380.00 | 12.80 / 20.60 | 216 | 66 | 8.00 / 16.50 | 1 | 17 | 30.8% / 32.6% |
| $390.00 | 8.40 / 13.40 | 1 | 29 | 14.00 / 20.80 | 0 | 101 | 29.9% / — |
| $400.00 | 7.30 / 10.00 | 2 | 316 | 20.50 / 27.50 | 0 | 61 | 31.9% / — |
| $410.00 | 2.70 / 6.70 | 1 | 30 | 27.30 / 35.70 | 0 | 57 | 31.0% / — |
| $420.00 | 0.35 / 8.30 | 0 | 88 | 38.70 / 43.00 | 0 | 16 | — / — |
| $430.00 | 0.05 / 10.00 | 0 | 16 | 44.00 / 53.00 | 0 | 14 | — / — |
| $440.00 | 0.05 / 10.00 | 0 | 16 | — / — | — | — | — / — |
| $450.00 | 0.05 / 4.00 | 0 | 119 | — / — | — | — | — / — |
| $460.00 | 0.05 / 9.50 | 0 | 32 | — / — | — | — | — / — |
| $470.00 | 0.00 / 4.90 | 0 | 29 | — / — | — | — | — / — |
| $480.00 | 0.00 / 4.90 | 0 | 12 | — / — | — | — | — / — |
| $490.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $500.00 | 0.00 / 3.40 | 0 | 3 | — / — | — | — | — / — |
| $510.00 | 0.00 / 3.40 | 0 | 5 | — / — | — | — | — / — |
| $520.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $530.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $550.00 | 0.00 / 3.60 | 0 | 2 | — / — | — | — | — / — |
| $560.00 | 0.00 / 3.60 | 0 | 11 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.00 | 0 | 3 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
