Markets › United States › NAS › SATA

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

NAS:SATAFinancial Services

——At close · Market cap — · Next earnings Fri 13 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.05 / 0.50	0	13	— / —
$90.00	— / —	—	—	0.10 / 0.95	1	68	— / 24.4%
$92.50	— / —	—	—	0.05 / 1.25	1	1	— / 25.5%
$95.00	— / —	—	—	0.45 / 2.05	2	350	— / 24.2%
$97.50	0.05 / 3.00	1	0	2.50 / 3.50	25	7	3.2% / 21.5%
$100.00	0.05 / 0.10	2	1,122	2.75 / 6.10	25	122	5.6% / 22.3%
$105.00	0.00 / 0.20	0	2	6.10 / 10.80	0	4	— / —
$110.00	0.00 / 0.10	0	5	— / —	—	—	— / —
$115.00	0.00 / 0.20	0	5	— / —	—	—	— / —
$120.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$125.00	0.00 / 4.90	0	1	— / —	—	—	— / —