Starbucks Corp · Options · TradingHolo

Starbucks Corp · Options · TradingHolo

Put / call (volume)

0.99

balanced

Implied volatility

—

at the money

Premium today

$5.42M

47% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	20.45 / 24.35	1	1	0.00 / 2.13	0	1	118.3% / —
$80.00	15.40 / 19.35	1	1	0.00 / 0.30	0	8	153.4% / —
$82.00	14.70 / 17.15	10	10	0.00 / 0.20	0	27	89.6% / —
$83.00	— / —	—	—	0.00 / 0.22	0	26	— / —
$84.00	11.45 / 15.40	2	0	0.00 / 0.06	3	137	65.0% / 49.9%
$85.00	11.45 / 14.25	17	30	0.00 / 0.03	7	134	50.9% / 40.8%
$86.00	10.35 / 13.35	0	1	0.00 / 0.06	3	193	— / 40.2%
$87.00	8.50 / 12.25	12	24	0.00 / 0.22	12	455	53.5% / 38.8%
$88.00	7.50 / 10.35	2	43	0.01 / 0.10	180	488	33.9% / 35.7%
$89.00	6.50 / 10.35	0	2	0.00 / 0.07	27	292	— / 33.5%
$90.00	5.55 / 8.90	11	66	0.05 / 0.14	92	523	44.3% / 33.5%
$91.00	5.65 / 7.90	50	169	0.00 / 0.16	238	387	26.3% / 31.8%
$92.00	4.45 / 6.95	38	86	0.11 / 0.25	48	132	33.9% / 30.7%
$93.00	3.80 / 6.05	8	247	0.15 / 0.33	131	522	30.6% / 31.1%
$94.00	3.50 / 4.45	15	87	0.32 / 0.51	125	136	28.2% / 31.6%
$95.00	2.66 / 3.60	79	262	0.53 / 0.71	320	244	28.9% / 28.5%
$96.00	2.19 / 2.67	82	305	0.83 / 1.02	1,605	83	28.2% / 29.2%
$97.00	1.59 / 1.97	182	260	1.20 / 1.44	129	104	27.8% / 28.6%
$98.00	1.20 / 1.35	324	541	1.07 / 2.45	62	83	27.8% / 28.4%
$99.00	0.79 / 1.00	180	303	2.07 / 2.84	9	34	28.3% / 26.8%
$100.00	0.38 / 0.67	516	814	2.58 / 3.45	4	19	27.6% / 29.0%
$101.00	0.32 / 0.45	101	124	2.54 / 5.90	0	6	27.5% / —
$102.00	0.20 / 0.32	17	125	3.40 / 5.95	0	1	32.2% / —
$103.00	0.08 / 0.21	8	331	— / —	—	—	28.6% / —
$104.00	0.06 / 0.13	34	309	5.40 / 8.55	1	1	23.4% / 33.4%
$105.00	0.04 / 0.05	16	84	— / —	—	—	28.5% / —
$106.00	0.00 / 0.09	0	343	— / —	—	—	— / —
$107.00	0.00 / 0.28	0	394	— / —	—	—	— / —
$108.00	0.00 / 0.21	2	42	— / —	—	—	33.9% / —
$109.00	0.00 / 0.76	0	13	— / —	—	—	— / —
$110.00	0.00 / 0.80	0	42	— / —	—	—	— / —
$111.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$112.00	0.00 / 2.13	0	19	— / —	—	—	— / —
$115.00	0.00 / 2.13	0	24	— / —	—	—	— / —
$116.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$117.00	0.00 / 2.13	0	2	— / —	—	—	— / —