Markets › United States › NAS › SFD

Smithfield Foods Inc

NAS:SFDConsumer DefensiveNASDAQ:INDSnasdaq_composite

$18.65+2.08%At closeAt close · Wed 21 Oct · ≈ AED 68.49 · Market cap $7.34B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	1.60 / 3.70	0	26	— / —	—	—	— / —
$17.50	0.45 / 1.65	10	20	0.40 / 0.45	64	340	28.0% / 36.4%
$20.00	0.00 / 0.20	68	246	1.30 / 2.45	6	284	26.8% / 46.7%
$22.50	0.00 / 0.05	0	382	3.70 / 6.30	0	136	— / —
$25.00	0.00 / 0.05	0	199	5.80 / 8.20	0	58	— / —
$30.00	0.00 / 1.05	0	110	— / —	—	—	— / —
$35.00	0.00 / 0.95	0	1	— / —	—	—	— / —