Shopify Inc · Options · TradingHolo

Shopify Inc · Options · TradingHolo

Put / call (volume)

1.12

balanced

Implied volatility

—

at the money

Premium today

$54.05M

56% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 67 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 2.13	0	43	— / —
$95.00	72.45 / 76.55	0	50	0.00 / 2.13	0	50	— / —
$100.00	67.30 / 71.25	0	50	0.00 / 0.40	0	80	— / —
$105.00	62.95 / 65.65	2	2	0.00 / 0.15	10	10,088	193.2% / 143.6%
$110.00	58.00 / 60.65	4	0	0.00 / 0.31	1	7,531	184.9% / 113.5%
$115.00	53.00 / 55.65	0	1	0.00 / 1.32	0	207	— / —
$116.00	52.00 / 54.65	0	1	0.00 / 2.13	0	9	— / —
$117.00	51.00 / 54.05	0	2	0.00 / 1.75	0	6	— / —
$118.00	50.00 / 52.65	0	2	0.00 / 2.13	0	10	— / —
$119.00	48.60 / 52.00	0	2	0.00 / 2.13	0	3	— / —
$120.00	47.60 / 51.15	0	22	0.00 / 2.13	0	170	— / —
$121.00	46.60 / 50.20	0	11	0.00 / 2.13	0	64	— / —
$122.00	46.00 / 49.05	0	1	0.00 / 2.13	0	38	— / —
$123.00	45.00 / 47.65	0	1	0.00 / 2.13	0	9	— / —
$124.00	44.00 / 46.65	0	2	0.00 / 2.13	0	5	— / —
$125.00	43.00 / 45.65	1	33	0.00 / 0.04	2	227	186.7% / 77.2%
$126.00	42.00 / 44.65	0	51	0.01 / 0.03	64	12	— / 84.2%
$127.00	41.00 / 43.65	11	13	0.00 / 2.13	0	33	124.7% / —
$128.00	40.05 / 43.10	0	14	0.00 / 2.13	0	14	— / —
$129.00	39.05 / 41.70	0	2	0.00 / 2.13	0	14	— / —
$130.00	37.60 / 41.10	0	87	0.00 / 2.13	0	51	— / —
$131.00	37.05 / 39.70	0	20	0.00 / 2.13	0	21	— / —
$132.00	36.05 / 38.70	1	14	0.00 / 2.13	0	28	138.1% / —
$133.00	35.05 / 37.70	0	10	0.00 / 2.14	0	71	— / —
$134.00	34.10 / 36.75	0	5	0.00 / 2.14	0	33	— / —
$135.00	32.60 / 35.70	15	170	0.05 / 0.23	14	43	84.8% / 78.8%
$136.00	31.55 / 34.70	24	36	0.00 / 0.45	1	73	46.6% / 78.5%
$137.00	31.10 / 33.75	0	17	0.00 / 2.14	0	29	— / —
$138.00	30.15 / 32.80	7	19	0.00 / 1.09	1	11	116.6% / 78.0%
$139.00	28.60 / 31.80	7	24	0.00 / 0.50	1	20	114.9% / 61.8%
$140.00	27.65 / 30.80	8	172	0.14 / 0.27	56	78	92.1% / 70.5%
$141.00	27.20 / 29.85	6	27	0.00 / 0.35	29	74	83.3% / 74.5%
$142.00	26.25 / 28.90	12	34	0.00 / 0.96	121	117	99.5% / 72.1%
$143.00	25.25 / 27.90	0	294	0.00 / 0.59	13	57	— / 71.6%
$144.00	24.30 / 26.95	0	21	0.12 / 0.34	263	227	— / 72.4%
$145.00	23.35 / 26.00	18	188	0.28 / 0.52	75	86	61.9% / 68.2%
$146.00	22.40 / 25.05	4	10	0.33 / 0.56	11	158	66.1% / 72.6%
$147.00	21.30 / 24.10	4	124	0.39 / 0.62	136	163	70.6% / 67.1%
$148.00	20.50 / 23.20	3	26	0.44 / 0.75	63	117	86.1% / 69.3%
$149.00	19.60 / 22.25	0	49	0.51 / 0.75	155	50	— / 67.9%
$150.00	18.70 / 21.35	14	300	0.58 / 0.68	407	150	74.0% / 67.2%
$152.50	16.85 / 19.05	11	36	0.69 / 1.08	35	115	50.6% / 64.8%
$155.00	14.60 / 16.60	16	137	0.88 / 1.60	2,212	142	63.5% / 65.6%
$157.50	12.15 / 14.80	16	52	1.37 / 1.97	332	67	62.0% / 62.3%
$160.00	10.25 / 12.05	75	1,188	1.99 / 2.61	523	1,687	60.7% / 62.9%
$162.50	8.15 / 10.85	51	88	2.58 / 3.00	582	242	53.6% / 61.2%
$165.00	7.20 / 8.45	61	159	3.40 / 3.70	3,074	424	59.1% / 59.9%
$167.50	6.20 / 7.15	79	128	4.35 / 4.60	2,523	113	59.4% / 58.3%
$170.00	5.05 / 5.45	290	1,568	5.50 / 5.95	492	249	58.4% / 52.0%
$172.50	3.65 / 4.45	112	86	6.55 / 8.25	134	133	58.5% / 57.9%
$175.00	2.99 / 3.60	2,145	399	8.10 / 8.85	243	124	51.5% / 57.7%
$177.50	1.80 / 2.50	392	114	9.10 / 12.05	33	92	57.7% / 56.8%
$180.00	1.62 / 1.85	1,370	1,601	11.30 / 14.05	22	76	55.1% / 57.6%
$182.50	1.05 / 1.50	434	57	13.70 / 15.75	26	42	56.4% / 51.9%
$185.00	0.26 / 1.49	147	411	15.85 / 18.45	43	156	55.7% / 59.1%
$187.50	0.50 / 0.75	121	94	— / —	—	—	55.8% / —
$190.00	0.38 / 0.52	763	610	20.50 / 22.50	0	1	59.6% / —
$192.50	0.21 / 0.42	251	132	21.95 / 24.85	0	1	61.9% / —
$195.00	0.08 / 0.62	64	633	24.65 / 27.30	0	3	62.8% / —
$197.50	0.07 / 0.37	43	205	— / —	—	—	63.6% / —
$200.00	0.09 / 0.25	80	311	— / —	—	—	62.2% / —
$202.50	0.00 / 0.77	11	74	— / —	—	—	50.7% / —
$205.00	0.00 / 0.28	1	4	— / —	—	—	53.6% / —
$207.50	0.00 / 0.22	2	2	— / —	—	—	54.4% / —
$210.00	0.00 / 0.15	0	12	— / —	—	—	— / —
$215.00	0.00 / 0.75	10	26	— / —	—	—	73.3% / —
$220.00	0.04 / 0.31	107	77	— / —	—	—	77.3% / —