| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $16.00 | 9.75 / 12.80 | 0 | 2 | 0.00 / 2.13 | 0 | 4 | — / — |
| $17.00 | — / — | — | — | 0.00 / 2.13 | 0 | 2 | — / — |
| $19.00 | 6.20 / 9.80 | 0 | 2 | — / — | — | — | — / — |
| $21.00 | 4.50 / 7.75 | 0 | 2 | — / — | — | — | — / — |
| $22.00 | 3.55 / 6.75 | 0 | 1 | — / — | — | — | — / — |
| $23.00 | 2.68 / 5.75 | 0 | 1 | 0.00 / 2.13 | 0 | 24 | — / — |
| $23.50 | — / — | — | — | 0.00 / 2.13 | 0 | 1 | — / — |
| $24.00 | 1.71 / 4.25 | 0 | 1 | 0.00 / 2.13 | 0 | 23 | — / — |
| $24.50 | — / — | — | — | 0.00 / 1.75 | 0 | 7 | — / — |
| $25.00 | 0.52 / 3.80 | 0 | 1 | 0.00 / 0.26 | 11 | 54 | — / 36.4% |
| $25.50 | 0.25 / 2.22 | 0 | 6 | 0.00 / 0.51 | 0 | 10 | — / — |
| $26.00 | 0.34 / 1.66 | 8 | 20 | 0.01 / 0.42 | 78 | 470 | 73.4% / 34.2% |
| $26.50 | 0.53 / 0.91 | 1 | 20 | 0.10 / 0.33 | 29 | 231 | 27.0% / 29.6% |
| $27.00 | 0.29 / 0.50 | 26 | 94 | 0.00 / 1.16 | 6 | 92 | 26.9% / 28.5% |
| $27.50 | 0.00 / 0.50 | 55 | 100 | 0.40 / 1.59 | 2 | 0 | 30.2% / 30.4% |
| $28.00 | 0.05 / 0.13 | 40 | 152 | 0.19 / 2.02 | 2 | 5 | 29.9% / 37.3% |
| $28.50 | 0.00 / 0.24 | 48 | 157 | — / — | — | — | 31.6% / — |
| $29.00 | 0.00 / 1.62 | 0 | 135 | — / — | — | — | — / — |
| $29.50 | 0.00 / 0.17 | 0 | 27 | 1.32 / 3.85 | 0 | 60 | — / — |
| $30.00 | 0.00 / 0.37 | 0 | 43 | 1.28 / 5.15 | 0 | 2 | — / — |
| $31.00 | 0.00 / 0.38 | 0 | 63 | 2.28 / 5.30 | 0 | 2 | — / — |
| $32.00 | 0.00 / 2.13 | 0 | 68 | 3.25 / 7.15 | 0 | 1 | — / — |
| $33.00 | 0.00 / 2.13 | 0 | 4 | 4.80 / 8.05 | 0 | 4 | — / — |
| $34.00 | 0.00 / 2.13 | 0 | 9 | 6.10 / 8.80 | 0 | 2 | — / — |
| $35.00 | 0.00 / 0.25 | 0 | 9 | — / — | — | — | — / — |
| $39.00 | — / — | — | — | 10.55 / 13.50 | 2 | 0 | — / 215.4% |
| $40.00 | 0.00 / 0.20 | 3 | 0 | — / — | — | — | 123.1% / — |
