SK hynix Inc · Options · TradingHolo

SK hynix Inc · Options · TradingHolo

Put / call (volume)

0.87

balanced

Implied volatility

—

at the money

Premium today

$187.66M

51% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 81 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	107.15 / 116.00	0	37	— / —	—	—	— / —
$50.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$70.00	— / —	—	—	0.00 / 4.30	0	2	— / —
$75.00	— / —	—	—	0.00 / 0.10	0	1	— / —
$80.00	52.90 / 60.75	0	1	0.00 / 0.04	15	1	— / 152.5%
$85.00	— / —	—	—	0.01 / 0.10	19	1,541	— / 141.0%
$90.00	— / —	—	—	0.00 / 0.05	864	17	— / 124.2%
$95.00	37.95 / 45.80	17	2	0.01 / 0.10	11	6	120.1% / 109.0%
$100.00	32.95 / 40.85	0	1	0.02 / 0.10	92	55	— / 103.2%
$105.00	— / —	—	—	0.04 / 0.17	35	21	— / 89.8%
$110.00	23.10 / 30.95	2	2	0.09 / 0.20	60	497	111.4% / 87.6%
$115.00	18.20 / 26.10	7	0	0.12 / 0.33	397	198	79.1% / 78.5%
$120.00	13.35 / 21.50	20	4	0.56 / 0.63	3,157	826	73.7% / 71.7%
$125.00	12.65 / 12.85	2	7	1.13 / 1.17	2,471	858	67.5% / 68.1%
$126.00	— / —	—	—	1.28 / 1.34	93	15	— / 67.3%
$127.00	— / —	—	—	1.42 / 1.52	828	11	— / 66.6%
$128.00	10.00 / 10.55	3	0	1.66 / 1.72	85	3	67.4% / 66.5%
$129.00	— / —	—	—	1.89 / 1.95	93	10	— / 65.7%
$130.00	8.70 / 8.80	256	5	2.15 / 2.21	2,648	470	64.8% / 64.3%
$131.00	7.95 / 8.10	32	1	2.44 / 2.52	286	268	63.1% / 64.1%
$132.00	7.30 / 7.40	50	0	2.76 / 2.82	268	33	64.1% / 63.7%
$133.00	6.65 / 6.75	30	0	3.10 / 3.30	217	94	62.9% / 62.9%
$134.00	6.00 / 6.15	11	0	3.45 / 3.60	518	19	62.6% / 62.9%
$135.00	5.45 / 5.55	151	27	3.90 / 4.00	1,362	2,004	62.7% / 62.5%
$136.00	4.95 / 5.00	164	1	4.35 / 4.45	1,054	25	62.7% / 61.5%
$137.00	4.40 / 4.50	157	1	4.85 / 4.95	1,440	29	62.2% / 61.8%
$138.00	3.95 / 4.05	664	2	5.40 / 5.50	473	355	61.8% / 61.2%
$139.00	3.50 / 3.60	372	50	5.95 / 6.05	237	220	62.0% / 61.4%
$140.00	3.10 / 3.20	2,291	811	6.55 / 6.65	634	1,009	61.1% / 60.7%
$141.00	2.73 / 2.86	663	209	7.20 / 7.35	137	253	61.3% / 60.8%
$142.00	2.46 / 2.53	1,336	257	7.85 / 8.00	64	112	60.8% / 60.6%
$143.00	2.11 / 2.22	1,942	146	8.55 / 8.70	72	179	60.9% / 59.7%
$144.00	1.89 / 1.94	568	113	9.30 / 9.45	24	71	60.1% / 61.1%
$145.00	1.67 / 1.69	4,072	987	10.05 / 10.30	128	528	61.2% / 61.3%
$146.00	1.46 / 1.53	943	584	10.85 / 11.00	25	135	61.1% / 60.3%
$147.00	1.27 / 1.30	296	284	11.70 / 11.85	90	236	61.2% / 62.6%
$148.00	1.10 / 1.13	530	287	12.50 / 12.85	84	125	61.3% / 61.8%
$149.00	0.95 / 0.98	863	44	13.30 / 13.55	46	84	61.4% / 61.0%
$150.00	0.83 / 0.89	4,369	1,432	14.25 / 14.40	439	670	61.7% / 61.7%
$152.50	0.56 / 0.63	847	323	16.05 / 16.70	60	152	62.7% / 62.7%
$155.00	0.41 / 0.42	2,687	3,674	18.65 / 19.10	172	1,062	62.7% / 64.5%
$157.50	0.29 / 0.30	426	348	18.10 / 23.60	30	405	63.2% / 65.9%
$160.00	0.20 / 0.21	4,201	5,005	23.30 / 23.90	86	691	65.0% / 81.7%
$162.50	0.14 / 0.15	515	1,012	23.00 / 28.85	48	212	65.9% / 79.8%
$165.00	0.10 / 0.14	1,446	1,289	28.20 / 29.90	29	1,797	67.6% / 64.9%
$167.50	0.04 / 0.11	96	957	30.50 / 34.95	5	533	65.7% / 65.7%
$170.00	0.06 / 0.09	712	1,740	30.95 / 36.10	29	1,101	70.4% / 91.2%
$172.50	0.05 / 0.06	130	197	33.75 / 39.10	11	179	73.4% / 113.6%
$175.00	0.04 / 0.06	171	568	35.85 / 41.00	37	2,467	75.6% / 84.4%
$177.50	0.02 / 0.20	26	214	38.45 / 45.00	8	108	79.2% / 115.0%
$180.00	0.02 / 0.04	241	1,473	40.30 / 45.45	18	674	78.0% / 113.0%
$182.50	0.01 / 0.04	7	266	41.40 / 50.00	0	90	81.4% / —
$185.00	0.01 / 0.04	321	2,198	45.75 / 52.65	0	31	70.7% / —
$187.50	0.01 / 0.03	81	731	— / —	—	—	82.5% / —
$190.00	0.01 / 0.04	67	965	49.00 / 57.00	3	25	84.8% / 66.6%
$192.50	0.00 / 0.23	4	288	53.45 / 59.60	0	1	89.4% / —
$195.00	0.02 / 0.05	52	653	— / —	—	—	96.0% / —
$197.50	0.00 / 0.04	25	381	— / —	—	—	96.6% / —
$200.00	0.00 / 0.03	22	713	63.50 / 64.15	306	100	93.2% / 131.6%
$202.50	0.00 / 0.04	14	134	— / —	—	—	106.1% / —
$205.00	0.00 / 0.13	7	735	— / —	—	—	104.6% / —
$207.50	0.00 / 0.09	2	42	— / —	—	—	103.8% / —
$210.00	0.01 / 0.05	34	451	— / —	—	—	108.2% / —
$212.50	0.00 / 0.60	0	52	— / —	—	—	— / —
$215.00	0.00 / 0.60	0	82	— / —	—	—	— / —
$217.50	0.00 / 0.34	0	29	— / —	—	—	— / —
$220.00	0.00 / 0.20	0	95	— / —	—	—	— / —
$225.00	0.00 / 4.30	0	72	— / —	—	—	— / —
$230.00	0.00 / 0.04	0	133	— / —	—	—	— / —
$235.00	0.00 / 4.30	0	48	— / —	—	—	— / —
$240.00	0.00 / 2.63	1	495	— / —	—	—	264.6% / —
$245.00	0.00 / 0.01	0	79	— / —	—	—	— / —
$250.00	0.00 / 0.01	0	459	— / —	—	—	— / —
$255.00	0.00 / 4.30	0	10	— / —	—	—	— / —
$260.00	0.00 / 4.30	0	25	— / —	—	—	— / —
$265.00	0.00 / 4.30	0	7	— / —	—	—	— / —
$270.00	0.00 / 0.35	0	55	— / —	—	—	— / —
$275.00	0.00 / 4.30	0	23	— / —	—	—	— / —
$280.00	0.00 / 4.30	0	15	— / —	—	—	— / —
$285.00	0.00 / 4.30	0	5	— / —	—	—	— / —
$290.00	0.00 / 0.05	0	460	— / —	—	—	— / —