| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | — / — | — | — | 0.00 / 0.65 | 1 | 0 | — / 208.2% |
| $110.00 | — / — | — | — | 0.00 / 2.25 | 0 | 1 | — / — |
| $120.00 | — / — | — | — | 0.50 / 1.75 | 3 | 9 | — / 86.0% |
| $125.00 | 12.60 / 15.10 | 0 | 1 | 1.40 / 2.10 | 59 | 1 | — / 82.9% |
| $129.00 | — / — | — | — | 2.40 / 3.50 | 5 | 1 | — / 82.3% |
| $130.00 | — / — | — | — | 2.85 / 3.50 | 6 | 17 | — / 82.0% |
| $131.00 | — / — | — | — | 2.95 / 5.10 | 1 | 1 | — / 80.1% |
| $132.00 | 7.60 / 10.90 | 0 | 4 | 3.30 / 4.50 | 9 | 0 | — / 82.8% |
| $134.00 | 6.70 / 9.00 | 1 | 0 | 4.20 / 6.20 | 1 | 0 | 87.8% / 80.1% |
| $135.00 | 5.80 / 9.20 | 5 | 1 | 4.70 / 6.00 | 63 | 25 | 88.1% / 82.4% |
| $136.00 | 5.60 / 7.80 | 0 | 5 | — / — | — | — | — / — |
| $137.00 | — / — | — | — | 5.70 / 7.60 | 0 | 2 | — / — |
| $138.00 | 4.90 / 6.50 | 1 | 2 | 5.80 / 7.70 | 3 | 2 | 87.8% / 82.7% |
| $139.00 | 4.40 / 6.30 | 0 | 6 | 6.10 / 8.30 | 10 | 25 | — / 77.7% |
| $140.00 | 4.20 / 5.30 | 105 | 10 | 6.70 / 9.00 | 17 | 37 | 80.3% / 83.8% |
| $141.00 | 3.70 / 5.80 | 23 | 2 | 7.70 / 9.70 | 10 | 8 | 87.7% / 80.0% |
| $142.00 | 3.40 / 4.90 | 2 | 1 | — / — | — | — | 79.8% / — |
| $143.00 | 3.10 / 5.00 | 8 | 2 | 8.70 / 10.90 | 3 | 0 | 81.6% / 79.0% |
| $144.00 | 2.80 / 4.80 | 2 | 3 | 9.10 / 11.60 | 11 | 1 | 83.3% / 77.2% |
| $145.00 | 2.40 / 3.90 | 7 | 25 | 10.00 / 12.30 | 56 | 9 | 77.8% / 79.6% |
| $146.00 | 2.15 / 3.80 | 0 | 3 | 10.80 / 13.10 | 0 | 9 | — / — |
| $147.00 | 1.25 / 4.40 | 0 | 1 | 11.20 / 14.10 | 4 | 1 | — / 81.0% |
| $148.00 | 1.70 / 3.90 | 0 | 2 | 12.30 / 14.70 | 3 | 25 | — / 82.2% |
| $149.00 | 1.35 / 3.80 | 3 | 2 | 13.00 / 15.50 | 2 | 7 | 81.1% / 89.7% |
| $150.00 | 1.30 / 2.35 | 65 | 8 | 13.70 / 16.20 | 19 | 26 | 87.2% / 79.0% |
| $152.50 | 1.00 / 1.85 | 3 | 55 | 15.70 / 18.40 | 5 | 8 | 87.0% / 69.8% |
| $155.00 | 0.40 / 1.55 | 8 | 6 | 17.70 / 20.90 | 0 | 36 | 82.7% / — |
| $157.50 | 0.10 / 1.60 | 10 | 4 | 20.10 / 23.10 | 2 | 11 | 79.5% / 69.9% |
| $160.00 | 0.35 / 1.10 | 3 | 50 | 22.60 / 25.40 | 3 | 62 | 80.1% / 97.4% |
| $162.50 | 0.10 / 1.00 | 0 | 50 | 24.20 / 27.70 | 0 | 8 | — / — |
| $165.00 | 0.05 / 1.15 | 1 | 1 | 26.60 / 30.20 | 9 | 11 | 93.1% / 88.9% |
| $167.50 | 0.00 / 2.15 | 0 | 1 | 29.00 / 32.50 | 0 | 2 | — / — |
| $170.00 | 0.05 / 0.75 | 40 | 166 | 31.60 / 35.00 | 1 | 11 | 96.7% / 89.8% |
| $172.50 | 0.00 / 1.00 | 7 | 18 | 34.70 / 37.40 | 0 | 10 | 106.2% / — |
| $175.00 | 0.00 / 1.10 | 0 | 69 | 36.50 / 39.90 | 0 | 6 | — / — |
| $177.50 | 0.00 / 2.20 | 0 | 3 | 39.10 / 42.40 | 0 | 13 | — / — |
| $180.00 | 0.05 / 2.15 | 1 | 73 | 41.50 / 44.90 | 0 | 20 | 90.6% / — |
| $182.50 | — / — | — | — | 43.90 / 47.40 | 0 | 16 | — / — |
| $185.00 | 0.00 / 0.40 | 0 | 220 | 46.40 / 49.90 | 0 | 2 | — / — |
| $187.50 | 0.00 / 2.15 | 0 | 9 | 48.90 / 52.40 | 0 | 1 | — / — |
| $190.00 | 0.00 / 2.15 | 0 | 39 | 51.40 / 54.90 | 0 | 63 | — / — |
| $192.50 | 0.00 / 2.15 | 0 | 3 | 53.90 / 57.30 | 0 | 2 | — / — |
| $195.00 | 0.00 / 2.15 | 6 | 299 | 56.50 / 59.80 | 2 | 72 | 84.8% / 146.5% |
| $197.50 | — / — | — | — | 58.90 / 62.30 | 0 | 61 | — / — |
| $200.00 | 0.00 / 1.40 | 20 | 58 | 61.40 / 64.80 | 0 | 16 | 172.5% / — |
| $202.50 | — / — | — | — | 63.90 / 67.60 | 0 | 11 | — / — |
| $205.00 | 0.00 / 2.15 | 0 | 61 | — / — | — | — | — / — |
| $207.50 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $210.00 | 0.00 / 1.20 | 21 | 32 | — / — | — | — | 187.3% / — |
| $215.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $217.50 | 0.00 / 2.15 | 0 | 103 | — / — | — | — | — / — |
| $225.00 | 0.00 / 2.15 | 0 | 10 | — / — | — | — | — / — |
| $230.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $240.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.15 | 0 | 10 | — / — | — | — | — / — |
| $265.00 | 0.00 / 0.75 | 0 | 208 | — / — | — | — | — / — |
