SanDisk Corp · Options · TradingHolo

SanDisk Corp · Options · TradingHolo

Put / call (volume)

0.86

balanced

Implied volatility

—

at the money

Premium today

$782.89M

50% buyer-initiated

Next expiry

Fri 23 Oct

21 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 83 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1,155.00	153.10 / 155.90	6	1	— / —	—	—	80.8% / —
$1,160.00	— / —	—	—	10.30 / 10.80	66	143	— / 79.8%
$1,165.00	— / —	—	—	11.00 / 11.40	36	20	— / 79.6%
$1,170.00	— / —	—	—	11.60 / 12.10	39	103	— / 78.3%
$1,175.00	134.20 / 142.60	10	1	12.30 / 12.80	68	25	69.2% / 78.7%
$1,180.00	133.00 / 134.80	11	1	13.10 / 13.70	169	183	73.8% / 77.3%
$1,185.00	— / —	—	—	14.00 / 14.50	77	34	— / 76.6%
$1,190.00	119.40 / 131.60	0	1	14.70 / 15.40	248	136	— / 76.7%
$1,195.00	119.50 / 122.40	5	0	15.80 / 16.10	178	182	76.2% / 76.3%
$1,200.00	116.20 / 117.90	15	36	16.80 / 17.10	1,139	519	76.0% / 76.3%
$1,205.00	112.70 / 113.80	88	7	17.80 / 18.30	110	47	76.5% / 75.8%
$1,210.00	108.40 / 110.50	5	5	18.90 / 19.30	223	104	75.7% / 75.9%
$1,215.00	104.10 / 106.60	6	0	20.00 / 20.50	82	51	72.0% / 75.3%
$1,220.00	101.10 / 102.40	8	2	21.30 / 21.70	248	240	75.2% / 74.6%
$1,225.00	— / —	—	—	22.70 / 23.00	148	40	— / 74.3%
$1,230.00	93.60 / 94.80	10	2	24.00 / 24.40	147	150	68.6% / 74.0%
$1,235.00	90.00 / 92.30	3	2	25.20 / 26.00	104	38	71.6% / 74.1%
$1,240.00	86.40 / 88.70	38	1	26.90 / 27.40	197	104	75.8% / 73.6%
$1,245.00	82.60 / 84.90	41	0	28.40 / 29.20	122	299	68.3% / 74.5%
$1,250.00	79.80 / 81.40	58	44	30.30 / 30.80	989	868	75.7% / 73.0%
$1,255.00	75.60 / 78.80	28	2	31.80 / 32.60	37	58	71.1% / 73.1%
$1,260.00	73.30 / 74.70	25	3	33.80 / 34.40	240	123	72.6% / 72.8%
$1,265.00	69.60 / 72.00	2	0	35.60 / 36.20	104	46	69.4% / 72.7%
$1,270.00	67.60 / 68.70	45	4	37.60 / 38.20	276	198	72.5% / 72.3%
$1,275.00	64.60 / 65.70	21	1	39.50 / 40.40	216	44	73.8% / 72.4%
$1,280.00	61.30 / 62.80	22	10	41.60 / 42.60	270	125	72.7% / 71.9%
$1,285.00	58.60 / 60.10	19	31	43.90 / 44.60	149	76	73.3% / 72.4%
$1,290.00	56.50 / 57.20	123	12	46.30 / 46.90	465	151	72.0% / 71.7%
$1,295.00	53.40 / 54.70	96	14	48.70 / 49.40	227	107	72.3% / 71.9%
$1,300.00	51.30 / 51.80	829	117	51.30 / 51.80	1,414	654	72.4% / 71.6%
$1,305.00	48.80 / 49.30	189	41	53.70 / 54.50	207	68	71.7% / 71.6%
$1,310.00	46.50 / 47.00	437	23	56.20 / 57.20	576	57	71.4% / 71.6%
$1,315.00	44.20 / 44.70	202	86	58.80 / 60.20	382	403	71.2% / 71.2%
$1,320.00	41.90 / 42.50	804	74	61.50 / 63.00	732	155	71.1% / 72.2%
$1,325.00	39.90 / 40.40	507	52	64.50 / 65.50	482	243	71.3% / 71.6%
$1,330.00	37.80 / 38.40	3,522	48	67.60 / 68.80	771	142	71.8% / 71.2%
$1,335.00	35.60 / 36.60	489	4	70.50 / 71.80	368	90	72.2% / 70.6%
$1,340.00	34.10 / 34.80	974	55	73.50 / 74.60	464	211	71.3% / 71.1%
$1,345.00	32.00 / 33.00	345	43	76.60 / 78.40	189	107	71.5% / 71.3%
$1,350.00	30.60 / 32.40	1,294	285	79.90 / 81.60	842	587	71.0% / 70.1%
$1,355.00	28.80 / 29.50	278	129	82.90 / 85.10	112	51	70.7% / 71.1%
$1,360.00	27.10 / 27.90	222	129	86.40 / 88.50	289	86	70.6% / 70.2%
$1,365.00	25.70 / 26.30	63	82	90.10 / 91.80	321	201	70.3% / 72.0%
$1,370.00	24.30 / 24.80	272	46	93.60 / 95.60	132	113	70.9% / 69.6%
$1,375.00	22.80 / 23.50	121	66	97.20 / 99.20	55	59	70.8% / 71.7%
$1,380.00	21.70 / 22.20	266	37	101.40 / 102.60	273	77	71.2% / 70.9%
$1,385.00	20.40 / 21.10	92	54	104.90 / 106.50	55	158	70.8% / 70.9%
$1,390.00	19.20 / 19.80	108	51	108.50 / 110.90	32	114	70.9% / 70.4%
$1,395.00	18.00 / 18.40	133	34	112.30 / 114.70	90	139	70.9% / 71.2%
$1,400.00	17.10 / 17.50	1,771	362	116.60 / 118.50	209	589	70.8% / 71.7%
$1,405.00	16.10 / 16.50	235	37	120.20 / 122.60	61	98	71.0% / 71.7%
$1,410.00	15.20 / 15.60	219	50	124.10 / 126.60	28	108	71.3% / 71.2%
$1,415.00	14.30 / 14.70	152	61	123.40 / 134.30	11	103	71.4% / 67.7%
$1,420.00	13.40 / 13.80	315	64	132.00 / 135.20	37	234	71.2% / 67.4%
$1,425.00	12.60 / 13.00	193	112	136.60 / 139.60	11	124	71.3% / 70.7%
$1,430.00	11.90 / 12.30	243	93	141.30 / 143.10	15	106	71.3% / 73.3%
$1,435.00	11.20 / 11.50	204	52	145.30 / 147.50	34	104	71.8% / 69.6%
$1,440.00	10.60 / 10.90	232	98	150.10 / 151.60	37	89	71.6% / 71.5%
$1,445.00	9.80 / 10.30	243	55	153.70 / 156.40	22	151	71.7% / 71.7%
$1,450.00	9.30 / 9.60	1,088	439	157.80 / 161.00	204	282	71.9% / 72.8%
$1,455.00	8.60 / 9.10	68	72	162.00 / 165.20	29	89	68.2% / 71.2%
$1,460.00	8.20 / 8.50	151	137	167.20 / 169.70	62	141	71.7% / 71.3%
$1,465.00	7.60 / 8.10	54	54	172.00 / 174.20	5	56	72.1% / 66.7%
$1,470.00	7.20 / 7.60	196	46	177.00 / 178.60	21	244	71.8% / 69.3%
$1,475.00	6.70 / 7.20	133	67	181.20 / 183.00	27	116	72.3% / 72.1%
$1,480.00	6.40 / 6.70	418	526	185.40 / 187.90	65	183	72.2% / 72.1%
$1,485.00	6.00 / 6.30	220	214	184.60 / 197.00	24	72	72.9% / 71.4%
$1,490.00	5.70 / 6.10	204	156	190.20 / 203.70	78	114	73.1% / 74.0%
$1,495.00	5.30 / 5.60	91	61	195.10 / 208.10	33	102	73.0% / 75.2%
$1,500.00	5.00 / 5.30	2,401	1,756	198.30 / 212.80	165	996	74.1% / 76.1%
$1,505.00	4.70 / 5.00	173	206	203.00 / 217.50	4	102	74.1% / 73.0%
$1,510.00	4.40 / 4.80	276	73	207.90 / 222.20	9	111	73.7% / 77.4%
$1,515.00	4.20 / 4.50	150	32	212.60 / 227.00	3	72	74.0% / 75.9%
$1,520.00	4.00 / 4.20	231	132	217.30 / 231.70	11	108	73.9% / 73.6%
$1,525.00	3.70 / 4.00	147	88	222.10 / 236.50	4	102	74.3% / 73.9%
$1,530.00	3.50 / 3.70	93	271	227.90 / 241.30	16	120	74.7% / 70.5%
$1,535.00	3.30 / 3.60	53	66	231.70 / 246.00	3	42	75.0% / 81.2%
$1,540.00	3.10 / 3.40	69	253	236.80 / 249.90	18	196	74.5% / 78.4%
$1,545.00	3.00 / 3.20	170	24	241.30 / 255.80	4	23	76.2% / 64.9%
$1,550.00	2.85 / 3.00	1,222	764	246.10 / 260.50	62	178	75.6% / 86.6%
$1,555.00	2.50 / 2.90	67	76	251.00 / 265.50	51	67	76.2% / 76.9%
$1,560.00	2.00 / 3.20	134	142	255.90 / 270.20	8	74	76.4% / 64.4%
$1,565.00	1.80 / 3.20	180	75	260.80 / 275.10	3	36	76.5% / 87.1%