Synopsys Inc · Options · TradingHolo

Synopsys Inc · Options · TradingHolo

Put / call (volume)

1.02

balanced

Implied volatility

—

at the money

Premium today

$6M

50% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 80 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$255.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$260.00	191.40 / 198.10	0	1	0.00 / 1.05	0	32	— / —
$290.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$305.00	— / —	—	—	0.00 / 4.30	0	1,601	— / —
$310.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$315.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$320.00	130.80 / 138.00	0	2	— / —	—	—	— / —
$325.00	— / —	—	—	0.00 / 4.30	0	10	— / —
$330.00	— / —	—	—	0.00 / 4.30	0	15	— / —
$335.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$340.00	— / —	—	—	0.00 / 4.30	0	16	— / —
$345.00	— / —	—	—	0.00 / 0.05	0	163	— / —
$350.00	— / —	—	—	0.00 / 0.50	1	2,969	— / 94.6%
$355.00	— / —	—	—	0.00 / 4.30	0	160	— / —
$360.00	90.90 / 98.50	0	50	0.00 / 4.30	0	26	— / —
$365.00	85.90 / 93.80	0	79	0.00 / 4.30	0	7	— / —
$370.00	80.90 / 88.80	0	3	0.00 / 4.30	0	11	— / —
$375.00	75.90 / 83.20	0	1	0.00 / 4.30	0	10	— / —
$380.00	70.90 / 79.40	0	1	0.00 / 4.30	0	17	— / —
$385.00	66.00 / 74.60	0	3	0.00 / 4.30	0	15	— / —
$390.00	61.00 / 69.60	0	6	0.00 / 4.40	0	11	— / —
$395.00	57.20 / 63.80	0	5	0.00 / 4.40	0	20	— / —
$400.00	51.20 / 58.80	0	29	0.20 / 4.30	5	75	— / 50.5%
$405.00	48.10 / 53.90	16	47	0.30 / 1.45	4	9	58.7% / 47.4%
$410.00	41.60 / 49.20	0	3	0.00 / 3.70	2	3	— / 41.5%
$415.00	36.90 / 44.70	0	6	0.00 / 4.90	0	85	— / —
$420.00	31.90 / 40.00	2	13	0.00 / 4.90	4	20	43.7% / 48.8%
$425.00	27.90 / 35.60	0	3	0.35 / 3.00	3	28	— / 44.4%
$430.00	23.70 / 31.20	0	9	0.05 / 7.10	0	9	— / —
$432.50	21.70 / 29.20	1	2	— / —	—	—	63.8% / —
$435.00	19.50 / 27.70	0	8	0.45 / 8.10	33	8	— / 45.0%
$440.00	15.70 / 24.00	1	17	1.70 / 9.30	5	113	54.9% / 42.9%
$442.50	— / —	—	—	5.30 / 7.80	3	0	— / 42.6%
$445.00	12.40 / 20.60	2	1	6.00 / 11.00	2	41	42.3% / 42.8%
$447.50	— / —	—	—	6.90 / 11.00	10	0	— / 40.1%
$450.00	11.90 / 16.90	6	23	7.90 / 12.80	11	72	40.3% / 38.4%
$452.50	— / —	—	—	6.00 / 13.70	0	1	— / —
$455.00	8.30 / 13.60	1	5	8.30 / 15.00	1	118	42.9% / 46.6%
$457.50	6.60 / 13.20	1	2	9.80 / 16.20	1	0	43.0% / 42.3%
$460.00	4.20 / 11.90	1	37	9.70 / 17.20	3	25	43.2% / 44.6%
$462.50	5.70 / 11.00	11	1	11.20 / 19.20	1	1	41.0% / 45.1%
$465.00	4.10 / 10.00	1	13	12.60 / 20.50	10	36	41.7% / 42.1%
$467.50	3.80 / 9.10	1	4	14.60 / 22.40	0	7	39.1% / —
$470.00	3.10 / 8.30	7	10	16.00 / 24.30	1	101	42.6% / 43.7%
$472.50	2.40 / 7.70	1	0	19.20 / 25.50	0	6	39.3% / —
$475.00	0.40 / 7.10	3	3	20.20 / 27.40	0	8	40.1% / —
$477.50	0.05 / 6.50	2	1	22.30 / 29.50	0	13	42.3% / —
$480.00	1.65 / 3.30	4	24	24.10 / 31.50	0	46	39.9% / —
$482.50	— / —	—	—	26.10 / 33.70	0	2	— / —
$485.00	0.05 / 4.80	0	9	28.20 / 36.60	10	19	— / 46.3%
$487.50	0.00 / 4.90	5	618	30.80 / 38.20	2	2	45.3% / 47.4%
$490.00	0.05 / 4.00	23	25	33.00 / 41.00	0	43	48.0% / —
$492.50	0.00 / 3.70	13	0	35.30 / 42.80	0	1	48.9% / —
$495.00	0.45 / 4.40	4	4	38.30 / 45.20	0	31	43.3% / —
$497.50	— / —	—	—	40.80 / 47.50	0	6	— / —
$500.00	0.00 / 2.80	4	648	42.40 / 50.50	0	32	48.5% / —
$502.50	— / —	—	—	44.60 / 52.30	0	1	— / —
$505.00	0.00 / 4.30	0	14	47.40 / 54.90	0	11	— / —
$507.50	0.00 / 4.90	0	10	— / —	—	—	— / —
$510.00	0.00 / 4.80	3	24	52.20 / 59.70	0	16	46.1% / —
$512.50	0.00 / 4.90	0	6	— / —	—	—	— / —
$515.00	0.00 / 3.80	0	5	57.30 / 64.70	0	4	— / —
$517.50	0.00 / 4.50	0	9	— / —	—	—	— / —
$520.00	0.00 / 4.50	1	17	62.80 / 69.60	0	11	47.7% / —
$522.50	0.00 / 4.50	1	9	— / —	—	—	49.1% / —
$525.00	0.00 / 4.40	3	19	— / —	—	—	50.6% / —
$530.00	0.00 / 4.60	0	20	71.60 / 79.60	0	2	— / —
$535.00	0.00 / 4.40	0	6	76.30 / 84.60	0	2	— / —
$540.00	0.00 / 4.60	0	84	— / —	—	—	— / —
$545.00	0.00 / 3.00	0	8	— / —	—	—	— / —
$550.00	0.00 / 4.30	0	14	— / —	—	—	— / —
$555.00	0.00 / 4.30	0	2	— / —	—	—	— / —
$560.00	0.00 / 4.30	0	16	— / —	—	—	— / —
$565.00	— / —	—	—	107.10 / 114.40	1	1	— / 85.1%
$570.00	0.00 / 4.30	0	10	— / —	—	—	— / —
$575.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$590.00	0.00 / 4.50	0	8	— / —	—	—	— / —
$600.00	0.00 / 4.30	0	16	— / —	—	—	— / —
$610.00	0.00 / 4.50	0	4	— / —	—	—	— / —
$620.00	0.00 / 4.50	0	10	— / —	—	—	— / —