SoFi Technologies Inc

NAS:SOFIFinancial ServicesNASDAQ:KFTXNASDAQ:NQUSMG

$14.30−1.72%At closeAt close · Tue 20 Oct · ≈ AED 52.52 · Market cap $18.47B · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

SoFi Technologies Inc · Options · TradingHolo

Put / call (volume)

0.34

bullish tilt

Implied volatility

—

at the money

Premium today

$23.57M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 32 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	9.50 / 9.80	9	9	0.00 / 0.13	0	1	357.8% / —
$9.00	5.50 / 5.60	8	11	— / —	—	—	191.3% / —
$10.00	4.50 / 4.60	3	106	0.00 / 0.01	0	186	89.7% / —
$11.00	3.50 / 3.60	0	84	0.00 / 0.02	0	1,945	— / —
$11.50	3.00 / 3.30	9	2	0.00 / 0.01	0	56	83.8% / —
$12.00	2.52 / 2.60	64	213	0.01 / 0.02	135	844	59.1% / 68.6%
$12.50	2.03 / 2.11	4	141	0.02 / 0.03	257	308	88.1% / 63.3%
$13.00	1.55 / 1.63	44	361	0.04 / 0.05	941	2,350	60.6% / 58.2%
$13.50	1.12 / 1.17	111	190	0.08 / 0.09	3,871	3,412	57.5% / 54.9%
$14.00	0.74 / 0.76	2,916	2,914	0.18 / 0.19	8,582	7,517	52.5% / 51.1%
$14.50	0.42 / 0.43	8,628	3,775	0.35 / 0.37	6,613	13,789	48.1% / 50.3%
$15.00	0.20 / 0.21	9,226	6,375	0.64 / 0.65	6,404	9,546	47.9% / 46.8%
$15.50	0.08 / 0.09	9,468	12,603	1.00 / 1.06	1,569	7,115	47.2% / 43.4%
$16.00	0.04 / 0.05	19,386	9,222	1.47 / 1.51	752	8,853	49.2% / 63.5%
$16.50	0.02 / 0.03	2,770	6,139	1.94 / 2.02	164	3,966	57.4% / 47.7%
$17.00	0.01 / 0.02	2,835	14,930	2.43 / 2.51	61	3,037	63.8% / 95.9%
$17.50	0.01 / 0.02	246	6,815	2.92 / 3.00	30	908	74.9% / 97.1%
$18.00	0.01 / 0.02	187	7,463	3.40 / 3.55	63	237	83.6% / 88.1%
$18.50	0.00 / 0.02	268	3,078	3.90 / 4.00	4	83	90.7% / 78.2%
$19.00	0.00 / 0.01	77	5,650	4.40 / 4.55	15	0	87.8% / 100.7%
$19.50	0.00 / 0.02	28	1,566	4.70 / 5.65	0	2	90.8% / —
$20.00	0.00 / 0.01	43	4,133	5.40 / 5.50	1	47	102.5% / 161.3%
$20.50	0.00 / 0.01	3	1,893	— / —	—	—	89.4% / —
$21.00	0.00 / 0.01	1	1,158	6.40 / 6.50	4	0	108.7% / 165.9%
$21.50	0.00 / 0.01	2	947	6.90 / 7.00	1	0	107.0% / 155.6%
$22.00	0.00 / 0.01	1	1,404	— / —	—	—	108.9% / —
$22.50	0.00 / 0.01	0	1,736	— / —	—	—	— / —
$23.00	0.00 / 0.01	0	1,931	— / —	—	—	— / —
$23.50	0.00 / 0.01	0	757	— / —	—	—	— / —
$24.00	0.00 / 0.01	0	922	— / —	—	—	— / —
$25.00	0.00 / 0.01	0	820	— / —	—	—	— / —
$30.00	0.00 / 0.01	0	2,161	— / —	—	—	— / —