| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | — / — | — | — | 0.00 / 2.15 | 0 | 97 | — / — |
| $16.00 | — / — | — | — | 0.00 / 2.20 | 0 | 27 | — / — |
| $17.00 | — / — | — | — | 0.00 / 2.20 | 0 | 32 | — / — |
| $18.00 | — / — | — | — | 0.00 / 2.20 | 0 | 2 | — / — |
| $20.00 | — / — | — | — | 0.00 / 2.15 | 0 | 12 | — / — |
| $21.00 | — / — | — | — | 0.00 / 2.30 | 0 | 1 | — / — |
| $22.00 | — / — | — | — | 0.00 / 2.30 | 0 | 2 | — / — |
| $23.00 | — / — | — | — | 0.00 / 2.35 | 0 | 4 | — / — |
| $24.00 | — / — | — | — | 0.00 / 2.40 | 0 | 8 | — / — |
| $25.00 | — / — | — | — | 0.00 / 2.45 | 0 | 5 | — / — |
| $26.00 | 29.40 / 33.10 | 0 | 1 | 0.00 / 2.50 | 0 | 1 | — / — |
| $27.00 | — / — | — | — | 0.00 / 2.55 | 0 | 100 | — / — |
| $28.00 | 27.50 / 31.40 | 0 | 1 | 0.00 / 2.55 | 0 | 3 | — / — |
| $29.00 | 26.30 / 30.40 | 0 | 1 | 0.00 / 2.35 | 0 | 4 | — / — |
| $30.00 | 25.40 / 29.60 | 0 | 46 | 0.00 / 2.75 | 0 | 32 | — / — |
| $31.00 | 24.70 / 28.40 | 0 | 4 | 0.00 / 2.85 | 0 | 1 | — / — |
| $32.00 | — / — | — | — | 0.00 / 2.90 | 0 | 13 | — / — |
| $33.00 | 22.70 / 26.60 | 0 | 8 | 0.00 / 1.30 | 0 | 61 | — / — |
| $34.00 | 21.80 / 25.70 | 0 | 5 | 0.65 / 1.00 | 21 | 12 | — / 133.5% |
| $35.00 | 20.80 / 24.50 | 0 | 14 | 0.00 / 1.50 | 0 | 255 | — / — |
| $36.00 | 20.20 / 24.00 | 0 | 74 | 0.00 / 3.40 | 0 | 612 | — / — |
| $37.00 | 19.30 / 23.20 | 0 | 2 | 0.00 / 3.40 | 0 | 100 | — / — |
| $38.00 | 18.50 / 22.30 | 0 | 2 | 0.00 / 3.50 | 0 | 740 | — / — |
| $39.00 | 17.50 / 21.40 | 0 | 2 | 0.00 / 3.70 | 0 | 435 | — / — |
| $40.00 | 16.80 / 20.50 | 0 | 35 | 0.05 / 3.90 | 0 | 475 | — / — |
| $41.00 | 15.80 / 19.90 | 0 | 3 | 0.05 / 4.10 | 0 | 25 | — / — |
| $42.00 | 15.10 / 19.00 | 0 | 338 | 0.20 / 4.30 | 0 | 67 | — / — |
| $43.00 | 14.40 / 17.70 | 0 | 4 | 0.50 / 4.60 | 0 | 1 | — / — |
| $44.00 | 13.60 / 17.30 | 0 | 12 | — / — | — | — | — / — |
| $45.00 | 12.80 / 16.60 | 0 | 71 | 0.75 / 4.90 | 0 | 18 | — / — |
| $46.00 | 12.10 / 15.90 | 0 | 3 | 1.00 / 5.20 | 0 | 2 | — / — |
| $47.00 | 11.40 / 15.00 | 0 | 6 | — / — | — | — | — / — |
| $48.00 | 10.60 / 14.50 | 0 | 2 | 1.75 / 5.80 | 0 | 12 | — / — |
| $49.00 | 10.00 / 13.90 | 0 | 9 | 2.15 / 5.50 | 0 | 1 | — / — |
| $50.00 | 9.40 / 12.70 | 0 | 12 | 3.80 / 4.90 | 9 | 18 | — / 110.5% |
| $51.00 | 9.40 / 12.00 | 0 | 6 | 3.00 / 6.00 | 0 | 1 | — / — |
| $52.00 | 8.20 / 12.20 | 0 | 4 | 3.50 / 6.00 | 0 | 10 | — / — |
| $53.00 | 7.60 / 11.60 | 0 | 39 | 3.80 / 7.30 | 0 | 5 | — / — |
| $54.00 | 7.20 / 11.00 | 0 | 1 | — / — | — | — | — / — |
| $55.00 | 7.80 / 9.60 | 23 | 55 | 5.10 / 7.70 | 0 | 30 | 107.7% / — |
| $56.00 | 7.00 / 9.50 | 0 | 14 | 5.90 / 8.20 | 3 | 10 | — / 107.4% |
| $57.00 | 6.60 / 9.00 | 0 | 3 | 6.10 / 9.10 | 0 | 2 | — / — |
| $58.00 | 6.20 / 8.80 | 0 | 10 | 6.40 / 10.30 | 0 | 3 | — / — |
| $59.00 | 5.90 / 8.40 | 0 | 10 | 7.30 / 9.70 | 0 | 2 | — / — |
| $60.00 | 5.60 / 7.50 | 1 | 59 | 8.70 / 10.30 | 5 | 25 | 108.2% / 108.1% |
| $61.00 | 5.10 / 7.70 | 0 | 28 | 8.50 / 11.00 | 0 | 1 | — / — |
| $62.00 | 4.80 / 6.80 | 1 | 4 | 9.20 / 11.70 | 0 | 8 | 103.7% / — |
| $63.00 | 4.60 / 6.50 | 1 | 1 | 9.90 / 12.40 | 0 | 13 | 106.8% / — |
| $64.00 | 4.30 / 6.70 | 0 | 25 | — / — | — | — | — / — |
| $65.00 | 3.80 / 6.70 | 0 | 60 | 11.40 / 13.90 | 0 | 66 | — / — |
| $66.00 | 2.55 / 6.40 | 0 | 9 | 12.20 / 14.60 | 0 | 4 | — / — |
| $67.00 | 3.30 / 6.00 | 0 | 7 | 12.90 / 15.80 | 0 | 6 | — / — |
| $68.00 | 3.40 / 5.90 | 0 | 2 | 14.10 / 16.30 | 5 | 1 | — / 104.8% |
| $69.00 | 2.90 / 5.70 | 0 | 61 | 14.60 / 17.00 | 0 | 2 | — / — |
| $70.00 | 2.25 / 4.30 | 2 | 42 | 15.30 / 17.80 | 0 | 39 | 110.7% / — |
| $71.00 | 2.30 / 5.20 | 0 | 2 | — / — | — | — | — / — |
| $72.00 | 2.10 / 4.50 | 4 | 30 | 16.90 / 20.20 | 0 | 5 | 109.5% / — |
| $73.00 | 1.55 / 4.90 | 0 | 12 | 17.10 / 21.10 | 0 | 2 | — / — |
| $74.00 | 1.55 / 4.90 | 0 | 7 | 18.70 / 21.80 | 0 | 3 | — / — |
| $75.00 | 2.30 / 4.70 | 11 | 79 | 19.40 / 22.10 | 0 | 7 | 108.4% / — |
| $80.00 | 0.65 / 3.40 | 16 | 360 | 23.80 / 26.60 | 0 | 24 | 114.2% / — |
| $85.00 | 1.00 / 2.95 | 0 | 65 | — / — | — | — | — / — |
| $90.00 | 0.00 / 3.50 | 0 | 33 | 32.30 / 36.40 | 0 | 1 | — / — |
| $95.00 | 0.00 / 1.65 | 0 | 50 | — / — | — | — | — / — |
| $100.00 | 0.25 / 2.90 | 0 | 78 | — / — | — | — | — / — |
| $105.00 | 0.50 / 1.50 | 0 | 59 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.90 | 0 | 9 | — / — | — | — | — / — |
| $115.00 | 0.05 / 2.75 | 0 | 29 | — / — | — | — | — / — |
