| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $85.00 | 58.50 / 63.50 | 61 | 0 | 0.00 / 0.01 | 80 | 6 | 529.0% / 197.9% |
| $90.00 | — / — | — | — | 0.00 / 0.05 | 500 | 0 | — / 180.1% |
| $95.00 | 48.55 / 53.60 | 1 | 0 | 0.00 / 0.01 | 1,301 | 1 | 257.2% / 171.3% |
| $100.00 | 43.55 / 48.50 | 12 | 0 | 0.00 / 0.10 | 1,517 | 12 | 234.0% / 151.5% |
| $105.00 | 38.50 / 44.50 | 15 | 0 | 0.00 / 0.05 | 34 | 22 | 324.0% / 125.0% |
| $110.00 | 33.55 / 38.60 | 7 | 0 | 0.00 / 0.04 | 1,291 | 380 | 210.0% / 112.0% |
| $115.00 | 28.50 / 33.50 | 14 | 1 | 0.01 / 0.05 | 65 | 3,011 | 174.8% / 95.8% |
| $120.00 | 23.50 / 28.50 | 22 | 5 | 0.03 / 0.05 | 10,613 | 155 | 119.7% / 90.2% |
| $125.00 | 18.55 / 23.35 | 2 | 6 | 0.02 / 0.07 | 933 | 2,016 | 117.5% / 73.2% |
| $130.00 | 13.60 / 18.00 | 47 | 17 | 0.06 / 0.08 | 2,339 | 1,485 | 104.0% / 63.2% |
| $135.00 | 9.85 / 11.85 | 17 | 38 | 0.14 / 0.15 | 11,753 | 2,498 | 52.0% / 52.8% |
| $140.00 | 6.55 / 6.60 | 1,317 | 291 | 0.50 / 0.51 | 18,447 | 1,677 | 45.9% / 46.7% |
| $141.00 | 5.65 / 5.75 | 1,170 | 198 | 0.64 / 0.66 | 3,177 | 498 | 45.2% / 45.2% |
| $142.00 | 4.85 / 4.95 | 1,142 | 301 | 0.82 / 0.84 | 5,983 | 715 | 43.4% / 44.3% |
| $143.00 | 4.10 / 4.15 | 3,448 | 163 | 1.05 / 1.06 | 7,197 | 530 | 41.6% / 43.3% |
| $144.00 | 3.35 / 3.45 | 6,169 | 293 | 1.32 / 1.38 | 18,113 | 716 | 41.5% / 42.3% |
| $145.00 | 2.72 / 2.75 | 11,971 | 593 | 1.66 / 1.72 | 17,435 | 498 | 40.9% / 41.3% |
| $146.00 | 2.13 / 2.16 | 16,392 | 718 | 2.01 / 2.27 | 9,925 | 642 | 39.7% / 40.7% |
| $147.00 | 1.62 / 1.64 | 14,861 | 470 | 2.56 / 2.66 | 5,127 | 702 | 38.9% / 39.3% |
| $148.00 | 1.21 / 1.22 | 7,815 | 484 | 3.10 / 3.20 | 3,685 | 8,576 | 37.9% / 38.4% |
| $149.00 | 0.87 / 0.89 | 11,913 | 327 | 3.80 / 3.85 | 1,434 | 498 | 37.6% / 37.2% |
| $150.00 | 0.61 / 0.62 | 18,310 | 1,528 | 4.50 / 4.60 | 1,316 | 1,468 | 37.0% / 38.4% |
| $152.50 | 0.23 / 0.25 | 6,002 | 1,406 | 6.65 / 6.70 | 1,095 | 735 | 37.5% / 37.2% |
| $155.00 | 0.10 / 0.11 | 3,825 | 4,323 | 8.80 / 9.20 | 222 | 3,117 | 37.8% / 36.1% |
| $157.50 | 0.04 / 0.05 | 3,195 | 4,622 | 11.10 / 12.20 | 110 | 554 | 41.6% / 50.6% |
| $160.00 | 0.02 / 0.03 | 3,028 | 3,470 | 13.75 / 14.20 | 183 | 968 | 45.5% / 57.2% |
| $162.50 | 0.01 / 0.02 | 785 | 3,386 | 16.05 / 18.05 | 37 | 1,529 | 49.9% / 82.3% |
| $165.00 | 0.01 / 0.02 | 1,775 | 2,676 | 18.55 / 21.80 | 73 | 1,315 | 56.0% / 90.4% |
| $167.50 | 0.01 / 0.02 | 1,026 | 3,443 | 20.20 / 24.15 | 20 | 452 | 62.2% / 134.6% |
| $170.00 | 0.00 / 0.02 | 547 | 5,189 | 22.50 / 26.80 | 6 | 6 | 76.5% / 61.3% |
| $172.50 | 0.01 / 0.02 | 851 | 842 | — / — | — | — | 71.7% / — |
| $175.00 | 0.00 / 0.01 | 293 | 1,870 | 27.10 / 31.95 | 1 | 3 | 73.6% / 77.3% |
| $177.50 | 0.00 / 0.02 | 40 | 432 | — / — | — | — | 82.9% / — |
| $180.00 | 0.00 / 0.05 | 25 | 1,618 | — / — | — | — | 89.3% / — |
| $182.50 | 0.00 / 0.19 | 66 | 1,098 | 34.05 / 39.25 | 0 | 1 | 96.4% / — |
| $185.00 | 0.00 / 0.01 | 61 | 918 | — / — | — | — | 98.0% / — |
| $187.50 | 0.00 / 0.05 | 0 | 284 | 39.10 / 44.25 | 0 | 1 | — / — |
| $190.00 | 0.00 / 0.13 | 4 | 580 | 41.55 / 46.75 | 0 | 1 | 149.5% / — |
| $192.50 | 0.00 / 1.28 | 0 | 122 | — / — | — | — | — / — |
| $195.00 | 0.00 / 0.10 | 0 | 205 | — / — | — | — | — / — |
| $197.50 | 0.00 / 1.35 | 0 | 959 | — / — | — | — | — / — |
| $200.00 | 0.00 / 0.02 | 1 | 1,901 | 51.60 / 54.20 | 20 | 0 | 124.2% / 137.5% |
| $202.50 | 0.00 / 2.69 | 0 | 27 | — / — | — | — | — / — |
| $205.00 | 0.00 / 0.01 | 0 | 45 | — / — | — | — | — / — |
| $207.50 | 0.00 / 2.74 | 0 | 6 | — / — | — | — | — / — |
| $210.00 | 0.00 / 1.50 | 0 | 28 | — / — | — | — | — / — |
| $212.50 | 0.00 / 2.74 | 0 | 6 | — / — | — | — | — / — |
| $215.00 | 0.00 / 0.01 | 0 | 134 | — / — | — | — | — / — |
| $220.00 | 0.00 / 0.05 | 0 | 65 | — / — | — | — | — / — |
| $225.00 | 0.00 / 0.02 | 0 | 14 | — / — | — | — | — / — |
| $230.00 | 0.00 / 0.01 | 0 | 62 | — / — | — | — | — / — |
