ProShares - UltraPro Short QQQ · Options · TradingHolo

ProShares - UltraPro Short QQQ · Options · TradingHolo

Put / call (volume)

0.34

bullish tilt

Implied volatility

—

at the money

Premium today

$10.96M

49% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$18.00	17.40 / 21.30	0	20	0.00 / 2.13	0	1	— / —
$19.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$20.00	16.45 / 18.15	5	4	— / —	—	—	403.2% / —
$21.00	14.45 / 18.30	2	0	— / —	—	—	376.5% / —
$22.00	13.45 / 17.30	1	5	— / —	—	—	370.7% / —
$24.00	11.45 / 15.30	1	0	— / —	—	—	218.9% / —
$25.00	10.85 / 14.30	3	1	0.00 / 2.13	0	14	207.4% / —
$26.00	9.80 / 13.05	3	0	— / —	—	—	215.3% / —
$27.00	8.45 / 12.05	1	0	0.00 / 0.20	0	3	220.7% / —
$28.00	7.80 / 11.25	0	4	0.00 / 2.13	0	144	— / —
$29.00	6.45 / 10.30	0	7	0.00 / 0.10	0	3	— / —
$30.00	7.30 / 7.65	327	513	0.00 / 0.07	13	371	50.9% / 96.1%
$30.50	5.80 / 8.35	1	62	0.00 / 0.09	19	35	136.7% / 110.7%
$31.00	5.80 / 6.90	2	31	0.00 / 0.22	80	224	112.2% / 76.2%
$31.50	5.15 / 6.45	1	190	0.00 / 0.08	35	47	84.7% / 69.2%
$32.00	5.25 / 5.65	194	239	0.00 / 0.14	18	318	42.6% / 92.7%
$32.50	3.80 / 6.20	7	162	0.00 / 0.24	278	162	64.7% / 63.7%
$33.00	4.25 / 4.65	61	807	0.01 / 0.04	58	844	60.8% / 65.4%
$33.50	3.90 / 4.15	8	471	0.00 / 0.05	44	127	87.8% / 57.7%
$34.00	3.35 / 3.70	114	1,168	0.04 / 0.07	329	579	51.7% / 55.3%
$34.50	2.20 / 3.75	3	352	0.07 / 0.10	1,184	1,140	56.0% / 57.2%
$35.00	2.30 / 2.85	1,018	3,293	0.13 / 0.16	1,199	2,318	57.8% / 58.3%
$35.50	1.73 / 2.56	54	529	0.22 / 0.27	278	867	58.9% / 59.9%
$36.00	1.88 / 1.99	473	1,063	0.35 / 0.46	1,884	1,017	61.1% / 63.9%
$36.50	1.56 / 1.64	504	432	0.55 / 0.62	928	572	67.1% / 64.7%
$37.00	1.31 / 1.38	4,919	629	0.80 / 0.86	2,009	526	67.9% / 68.6%
$37.50	1.09 / 1.15	2,466	971	1.06 / 1.16	1,407	286	70.5% / 74.8%
$38.00	0.90 / 0.96	5,139	2,982	1.33 / 1.58	270	222	73.2% / 71.0%
$38.50	0.74 / 0.81	884	1,001	1.57 / 1.90	189	216	76.0% / 77.2%
$39.00	0.62 / 0.67	1,867	2,404	2.02 / 2.34	124	263	78.9% / 74.6%
$39.50	0.49 / 0.57	625	573	2.09 / 2.97	2	7	80.4% / 86.8%
$40.00	0.43 / 0.47	6,950	5,699	2.78 / 3.25	19	74	81.7% / 82.8%
$40.50	0.27 / 0.40	382	280	2.85 / 3.75	1	2	83.3% / 86.7%
$41.00	0.29 / 0.33	442	810	2.31 / 4.45	34	33	85.5% / 99.2%
$41.50	0.17 / 0.32	225	165	4.10 / 5.40	0	7	89.2% / —
$42.00	0.18 / 0.25	623	993	2.92 / 6.45	44	551	88.3% / 79.9%
$42.50	0.09 / 0.25	19	1,714	5.00 / 7.00	0	783	93.9% / —
$43.00	0.12 / 0.20	220	590	4.30 / 6.85	0	2	96.0% / —
$43.50	0.11 / 0.16	11	200	4.80 / 7.35	0	1	95.9% / —
$44.00	0.09 / 0.14	664	465	5.25 / 7.80	0	4	101.7% / —
$44.50	0.03 / 0.17	1	74	5.75 / 8.30	0	8	115.4% / —
$45.00	0.08 / 0.10	306	480	6.25 / 8.80	0	14	106.4% / —
$46.00	0.00 / 0.11	104	164	— / —	—	—	109.3% / —
$47.00	0.03 / 0.08	57	41	8.75 / 10.75	1	0	113.6% / 127.6%
$48.00	0.02 / 0.12	9	170	8.80 / 12.30	1	0	112.3% / 109.1%
$50.00	0.00 / 0.09	303	531	10.95 / 14.25	0	2	135.8% / —
$55.00	0.01 / 0.03	182	210	— / —	—	—	152.1% / —