| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | 6.50 / 7.70 | 0 | 10 | 0.05 / 0.55 | 0 | 66 | — / — |
| $26.00 | — / — | — | — | 0.20 / 0.65 | 0 | 8 | — / — |
| $27.00 | 4.90 / 6.10 | 0 | 2 | 0.30 / 0.60 | 11 | 14 | — / 57.6% |
| $28.00 | 4.20 / 5.30 | 0 | 10 | 0.70 / 0.85 | 3 | 24 | — / 56.6% |
| $29.00 | — / — | — | — | 0.85 / 1.15 | 12 | 307 | — / 57.9% |
| $30.00 | 3.00 / 3.60 | 8 | 15 | 1.30 / 1.55 | 33 | 61 | 60.5% / 58.5% |
| $31.00 | 2.60 / 2.85 | 0 | 15 | 1.70 / 2.00 | 47 | 248 | — / 58.5% |
| $32.00 | 2.10 / 2.35 | 16 | 16 | 2.20 / 2.50 | 12 | 104 | 57.7% / 58.2% |
| $33.00 | 1.70 / 1.90 | 33 | 568 | 2.75 / 3.20 | 1 | 134 | 57.4% / 62.2% |
| $34.00 | 1.30 / 1.55 | 2 | 54 | 3.30 / 3.80 | 0 | 65 | 53.3% / — |
| $35.00 | 1.05 / 1.25 | 4 | 769 | 4.10 / 4.50 | 1 | 27 | 57.3% / 61.1% |
| $36.00 | 0.90 / 0.95 | 2 | 112 | 4.90 / 5.30 | 0 | 25 | 57.3% / — |
| $37.00 | 0.60 / 0.80 | 0 | 182 | 5.20 / 6.20 | 0 | 106 | — / — |
| $38.00 | 0.50 / 0.85 | 1 | 249 | 6.00 / 7.10 | 0 | 10 | 57.5% / — |
| $39.00 | 0.35 / 0.55 | 0 | 50 | 7.10 / 7.80 | 1 | 0 | — / 55.8% |
| $40.00 | 0.05 / 0.50 | 0 | 49 | 7.80 / 9.00 | 0 | 3 | — / — |
| $41.00 | 0.05 / 0.55 | 0 | 151 | 8.70 / 10.20 | 0 | 1 | — / — |
| $42.00 | 0.15 / 0.55 | 0 | 19 | 9.50 / 11.20 | 0 | 1 | — / — |
| $43.00 | 0.15 / 0.45 | 1 | 72 | — / — | — | — | 61.7% / — |
| $44.00 | 0.00 / 0.20 | 21 | 24 | — / — | — | — | 63.0% / — |
| $45.00 | 0.00 / 0.20 | 0 | 40 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.45 | 0 | 4 | — / — | — | — | — / — |
