Skyworks Solutions Inc

NAS:SWKSTechnologyNASDAQ:IXCONASDAQ:NCX

——At close · Market cap — · Next earnings Tue 27 Oct

🔔 Alert▶ Test a strategy

Skyworks Solutions Inc · Options · TradingHolo

Put / call (volume)

2.13

bearish tilt

Implied volatility

—

at the money

Premium today

$908.01K

54% buyer-initiated

Next expiry

Fri 20 Nov

13 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.50	— / —	—	—	0.00 / 0.75	0	59	— / —
$30.00	— / —	—	—	0.00 / 0.95	0	124	— / —
$32.50	— / —	—	—	0.00 / 0.95	0	123	— / —
$35.00	— / —	—	—	0.00 / 0.95	0	33	— / —
$37.50	— / —	—	—	0.00 / 1.00	0	2	— / —
$40.00	37.80 / 41.90	0	5	0.00 / 1.00	0	16	— / —
$42.50	— / —	—	—	0.00 / 1.00	0	48	— / —
$45.00	— / —	—	—	0.00 / 0.75	0	59	— / —
$47.50	— / —	—	—	0.05 / 1.05	1	135	— / 78.9%
$50.00	29.10 / 31.90	0	15	0.00 / 0.65	0	168	— / —
$52.50	26.00 / 29.20	0	1	0.00 / 1.15	0	719	— / —
$55.00	24.60 / 27.00	0	103	0.00 / 1.15	0	378	— / —
$57.50	22.20 / 24.60	0	49	0.10 / 1.15	1	41	— / 67.4%
$60.00	19.70 / 21.60	0	153	0.40 / 0.95	3	342	— / 67.2%
$62.50	17.70 / 19.50	0	109	0.60 / 1.10	1	420	— / 66.9%
$65.00	15.70 / 17.30	1	186	0.75 / 1.60	3	197	70.7% / 63.9%
$67.50	13.50 / 14.20	0	184	1.20 / 1.60	2	300	— / 63.6%
$70.00	11.40 / 12.30	2	122	1.60 / 2.30	34	280	58.8% / 63.2%
$72.50	9.70 / 11.20	97	42	2.55 / 3.30	67	195	64.7% / 62.4%
$75.00	7.60 / 9.70	16	506	3.40 / 4.40	36	300	62.6% / 67.1%
$77.50	6.40 / 8.00	1	338	4.50 / 5.10	28	329	62.5% / 61.3%
$80.00	5.70 / 6.60	40	707	5.20 / 7.10	22	179	60.8% / 61.5%
$82.50	4.60 / 5.60	43	129	6.50 / 8.60	3	192	60.0% / 60.1%
$85.00	3.80 / 4.60	68	289	7.80 / 9.50	2	31	61.7% / 61.1%
$87.50	3.00 / 4.20	0	716	9.50 / 12.00	0	50	— / —
$90.00	2.45 / 3.50	54	644	11.50 / 13.90	0	81	61.2% / —
$92.50	1.90 / 2.55	27	78	13.30 / 15.80	0	16	61.7% / —
$95.00	1.50 / 2.00	5	226	15.30 / 17.40	0	21	61.4% / —
$97.50	1.10 / 1.80	0	4	— / —	—	—	— / —
$100.00	0.85 / 1.25	22	1,060	19.50 / 21.80	0	39	65.1% / —
$105.00	0.45 / 1.00	0	84	— / —	—	—	— / —
$110.00	0.20 / 0.85	50	88	— / —	—	—	63.4% / —
$115.00	0.05 / 0.65	2	281	— / —	—	—	67.4% / —
$120.00	0.05 / 1.15	0	25	— / —	—	—	— / —
$125.00	0.00 / 0.75	0	5	— / —	—	—	— / —
$130.00	0.00 / 1.15	1	8	— / —	—	—	70.3% / —