Symbotic Inc

NAS:SYMIndustrialsNASDAQ:INDSNASDAQ:NQUSSG

$39.01+0.62%At closeAt close · Tue 20 Oct · ≈ AED 143.26 · Market cap $23.59B · Next earnings Mon 23 Nov

🔔 Alert▶ Test a strategy

Symbotic Inc · Options · TradingHolo

Put / call (volume)

1.21

bearish tilt

Implied volatility

—

at the money

Premium today

$703.82K

48% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	6.90 / 10.00	0	6	0.00 / 1.00	0	10	— / —
$31.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$32.00	4.90 / 8.70	0	8	0.00 / 1.35	0	18	— / —
$33.00	— / —	—	—	0.00 / 1.15	0	5	— / —
$34.00	— / —	—	—	0.00 / 0.75	1	6	— / 59.5%
$34.50	— / —	—	—	0.05 / 0.20	4	2	— / 66.8%
$35.00	2.60 / 5.20	0	2	0.15 / 0.25	2	16	— / 62.2%
$35.50	3.00 / 4.70	0	2	0.15 / 0.70	1	3	— / 50.8%
$36.00	— / —	—	—	0.25 / 0.40	29	54	— / 58.7%
$36.50	1.40 / 4.30	2	0	0.00 / 0.95	1	0	55.7% / 58.4%
$37.00	0.95 / 3.70	0	11	0.40 / 0.65	6	68	— / 57.9%
$37.50	0.75 / 2.05	0	8	0.00 / 1.50	0	5	— / —
$38.00	0.40 / 2.55	0	9	0.00 / 1.95	21	89	— / 58.8%
$38.50	0.65 / 3.20	12	17	0.55 / 1.25	3	24	56.3% / 55.3%
$39.00	0.70 / 1.45	16	2	0.50 / 1.60	46	74	56.5% / 50.9%
$39.50	0.55 / 1.30	15	25	1.00 / 1.90	8	65	52.7% / 56.8%
$40.00	0.55 / 0.80	24	27	1.75 / 2.40	25	115	55.1% / 52.4%
$40.50	0.45 / 0.65	14	14	1.85 / 3.30	7	4	56.4% / 55.7%
$41.00	0.00 / 0.50	1	7	1.60 / 3.10	0	28	53.1% / —
$41.50	0.20 / 0.45	6	8	1.80 / 3.60	0	11	56.8% / —
$42.00	0.20 / 0.35	10	40	2.20 / 4.00	0	31	58.7% / —
$42.50	0.10 / 0.30	2	50	2.70 / 5.30	0	10	50.4% / —
$43.00	0.05 / 0.20	14	56	3.20 / 5.20	0	14	55.8% / —
$43.50	0.00 / 0.40	18	89	3.60 / 6.30	0	16	60.2% / —
$44.00	0.00 / 0.15	0	27	5.00 / 5.90	11	39	— / 96.2%
$44.50	0.05 / 0.30	0	6	4.60 / 7.20	1	5	— / 81.4%
$45.00	0.05 / 0.10	23	109	5.10 / 7.60	0	11	69.0% / —
$45.50	0.00 / 0.45	0	7	4.90 / 8.20	0	1	— / —
$46.00	0.00 / 0.15	0	56	5.70 / 7.90	1	133	— / 86.9%
$46.50	0.00 / 0.55	1	4	5.80 / 9.80	0	23	59.7% / —
$47.00	0.00 / 0.15	0	19	6.50 / 10.30	0	8	— / —
$47.50	0.00 / 0.95	0	12	6.80 / 10.80	0	3	— / —
$48.00	0.00 / 0.55	0	36	— / —	—	—	— / —
$48.50	0.00 / 0.95	0	3	— / —	—	—	— / —
$49.00	0.00 / 0.75	0	30	— / —	—	—	— / —
$49.50	0.00 / 1.15	0	5	— / —	—	—	— / —
$50.00	0.00 / 1.50	0	140	— / —	—	—	— / —
$51.00	0.00 / 1.35	0	7	— / —	—	—	— / —
$52.00	0.00 / 0.55	0	12	— / —	—	—	— / —
$53.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$55.00	0.00 / 1.40	0	10	— / —	—	—	— / —
$60.00	0.00 / 1.10	0	11	— / —	—	—	— / —