Markets › United States › NAS › TCOM

Trip.com Group Ltd

NAS:TCOMConsumer CyclicalNASDAQ:INDSnasdaq_composite

——At close · Market cap — · Next earnings Mon 23 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.05	0	12	— / —
$35.00	5.10 / 6.20	0	27	0.20 / 0.40	32	618	— / 39.9%
$37.50	3.00 / 4.60	0	25	0.70 / 1.10	34	10	— / 38.6%
$40.00	1.90 / 2.10	100	475	1.65 / 2.15	81	2,813	38.6% / 37.7%
$42.50	0.85 / 1.25	63	3	2.55 / 4.40	1	0	35.8% / 36.0%
$45.00	0.25 / 0.50	53	342	4.40 / 6.10	10	38	39.2% / 36.4%
$50.00	0.00 / 0.10	0	35	— / —	—	—	— / —