Teradyne Inc · Options · TradingHolo

Teradyne Inc · Options · TradingHolo

Put / call (volume)

0.57

bullish tilt

Implied volatility

—

at the money

Premium today

$13.73M

47% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 99 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$205.00	116.30 / 125.00	0	1	— / —	—	—	— / —
$210.00	— / —	—	—	0.00 / 3.80	0	2	— / —
$220.00	— / —	—	—	0.00 / 2.10	0	1	— / —
$225.00	— / —	—	—	0.00 / 2.10	0	1	— / —
$230.00	91.50 / 100.00	0	2	0.00 / 2.30	0	1	— / —
$240.00	— / —	—	—	0.00 / 2.10	0	4	— / —
$245.00	— / —	—	—	0.00 / 1.75	0	2	— / —
$250.00	— / —	—	—	0.00 / 1.70	0	7	— / —
$255.00	— / —	—	—	0.00 / 1.70	0	6	— / —
$260.00	— / —	—	—	0.00 / 0.30	17	9	— / 77.8%
$265.00	56.90 / 64.90	1	1	0.00 / 1.40	0	3	96.8% / —
$270.00	53.50 / 60.00	1	1	0.00 / 1.50	0	6	96.9% / —
$275.00	— / —	—	—	0.00 / 2.15	25	10	— / 67.3%
$280.00	42.50 / 50.60	0	1	0.10 / 2.20	2	27	— / 82.4%
$285.00	— / —	—	—	0.15 / 2.05	2	250	— / 70.9%
$290.00	33.50 / 41.60	0	1	0.35 / 3.20	4	10	— / 74.0%
$295.00	— / —	—	—	0.00 / 4.70	4	25	— / 65.3%
$300.00	24.90 / 33.00	0	1	0.70 / 4.70	13	179	— / 64.9%
$302.50	— / —	—	—	1.50 / 5.10	1	5	— / 69.4%
$305.00	22.40 / 29.00	1	1	1.75 / 8.10	11	18	67.2% / 69.8%
$307.50	— / —	—	—	1.10 / 8.70	10	0	— / 65.9%
$310.00	— / —	—	—	1.75 / 9.70	3	44	— / 65.7%
$312.50	— / —	—	—	5.70 / 9.90	1	1	— / 62.7%
$315.00	— / —	—	—	6.50 / 9.30	37	103	— / 71.7%
$317.50	— / —	—	—	7.30 / 10.90	2	0	— / 62.9%
$320.00	13.50 / 16.90	1	11	8.50 / 10.90	32	226	63.8% / 69.5%
$322.50	— / —	—	—	7.70 / 14.00	88	1	— / 64.9%
$325.00	11.20 / 14.90	1	0	11.00 / 14.30	125	140	67.2% / 62.4%
$327.50	— / —	—	—	12.40 / 17.00	23	121	— / 65.3%
$330.00	7.00 / 13.90	2	108	13.20 / 17.50	5	23	70.0% / 65.8%
$332.50	7.60 / 12.20	0	1	12.00 / 19.90	8	2	— / 51.8%
$335.00	7.20 / 10.00	3	4	13.40 / 21.50	10	36	74.1% / 64.1%
$337.50	6.30 / 10.60	1	12	15.00 / 22.70	0	1	66.1% / —
$340.00	3.70 / 9.60	12	23	16.80 / 24.80	11	49	65.0% / 62.3%
$342.50	2.90 / 9.10	937	102	18.60 / 26.60	1	5	64.5% / 50.9%
$345.00	2.00 / 8.50	5	8	20.30 / 28.20	5	29	64.8% / 63.8%
$347.50	1.35 / 6.70	31	10	22.20 / 30.50	30	2	65.8% / 64.6%
$350.00	2.15 / 7.00	16	7	24.30 / 32.40	4	64	64.9% / 58.7%
$352.50	0.30 / 6.90	935	0	26.00 / 34.70	4	6	65.8% / 57.6%
$355.00	1.50 / 6.50	6	4	28.40 / 36.80	2	58	62.0% / 77.4%
$357.50	0.05 / 4.80	1	108	30.20 / 38.90	1	3	70.8% / 64.7%
$360.00	0.60 / 3.10	7	31	32.60 / 40.50	12	25	65.3% / 61.3%
$362.50	0.10 / 4.50	0	175	35.00 / 41.60	1	8	— / 65.4%
$365.00	0.05 / 5.30	0	7	37.70 / 45.50	8	116	— / 104.0%
$367.50	0.00 / 4.40	0	1	40.70 / 47.00	0	5	— / —
$370.00	0.00 / 2.20	5	49	42.00 / 49.10	4	53	65.7% / 68.9%
$372.50	0.05 / 5.40	0	12	44.00 / 52.10	2	3	— / 59.7%
$375.00	0.00 / 1.40	11	18	46.50 / 54.60	2	251	67.8% / 58.8%
$377.50	0.00 / 4.70	1	4	48.80 / 57.00	0	8	71.4% / —
$380.00	0.00 / 3.90	3	19	51.30 / 59.40	11	23	80.0% / 71.9%
$382.50	0.00 / 4.80	0	2	53.70 / 61.90	0	2	— / —
$385.00	0.50 / 1.25	2	81	56.10 / 64.20	0	18	67.8% / —
$387.50	0.00 / 4.40	0	2	58.50 / 67.00	5	11	— / 101.1%
$390.00	0.00 / 2.55	2	18	61.00 / 69.10	3	119	71.8% / 70.8%
$392.50	0.00 / 4.60	0	1	63.40 / 71.70	0	5	— / —
$395.00	0.00 / 1.00	6	24	66.00 / 74.00	0	42	82.3% / —
$397.50	0.00 / 2.45	1	1	— / —	—	—	82.2% / —
$400.00	0.00 / 0.75	7	235	70.90 / 78.90	0	62	93.7% / —
$402.50	0.00 / 0.60	0	133	73.30 / 81.60	0	2	— / —
$405.00	0.00 / 1.65	3	61	75.90 / 83.90	1	53	81.4% / 89.2%
$407.50	0.00 / 4.30	0	1	78.30 / 86.70	0	2	— / —
$410.00	0.00 / 2.00	1	79	80.70 / 88.80	0	15	76.3% / —
$412.50	0.00 / 4.40	0	8	83.20 / 91.90	0	6	— / —
$415.00	0.00 / 2.40	1	91	85.70 / 95.00	5	7	107.7% / 112.8%
$417.50	0.00 / 4.40	1	3	88.30 / 96.30	0	1	72.9% / —
$420.00	0.00 / 1.30	8	30	90.80 / 98.80	5	8	70.6% / 98.7%
$422.50	0.00 / 4.30	0	1	— / —	—	—	— / —
$425.00	0.00 / 2.50	1	31	95.80 / 103.80	0	1	115.3% / —
$427.50	0.00 / 4.30	0	10	— / —	—	—	— / —
$430.00	0.00 / 0.95	0	26	100.80 / 109.20	0	1	— / —
$432.50	0.00 / 4.30	0	2	— / —	—	—	— / —
$435.00	0.00 / 0.40	0	8	105.80 / 114.10	0	13	— / —
$440.00	0.05 / 4.30	0	289	— / —	—	—	— / —
$442.50	0.00 / 4.30	0	12	— / —	—	—	— / —
$445.00	0.00 / 1.90	1	24	— / —	—	—	92.2% / —
$447.50	0.00 / 4.30	0	2	— / —	—	—	— / —
$450.00	0.00 / 1.00	0	25	— / —	—	—	— / —
$452.50	0.00 / 2.10	0	7	— / —	—	—	— / —
$455.00	0.00 / 1.85	10	5	— / —	—	—	133.7% / —
$457.50	0.00 / 2.10	0	4	— / —	—	—	— / —
$460.00	0.00 / 4.30	0	17	— / —	—	—	— / —
$462.50	0.00 / 4.30	0	2	— / —	—	—	— / —
$465.00	0.00 / 4.30	0	28	— / —	—	—	— / —
$467.50	0.00 / 2.10	0	2	— / —	—	—	— / —
$470.00	0.00 / 0.75	20	121	— / —	—	—	140.1% / —
$475.00	0.00 / 1.35	2	51	— / —	—	—	105.7% / —
$480.00	0.00 / 1.75	10	11	— / —	—	—	143.6% / —
$485.00	0.00 / 1.00	0	13	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	29	— / —	—	—	— / —
$495.00	0.00 / 4.30	0	52	— / —	—	—	— / —
$500.00	0.00 / 1.20	0	34	— / —	—	—	— / —
$505.00	0.00 / 4.30	0	21	— / —	—	—	— / —
$510.00	0.00 / 2.10	0	17	— / —	—	—	— / —
$520.00	0.00 / 4.30	0	40	— / —	—	—	— / —
$530.00	0.00 / 4.30	0	12	— / —	—	—	— / —
$540.00	0.00 / 0.20	0	49	— / —	—	—	— / —
$550.00	0.00 / 4.30	0	5	— / —	—	—	— / —
$560.00	0.00 / 4.30	0	5	— / —	—	—	— / —
$570.00	0.00 / 0.10	0	141	— / —	—	—	— / —