| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | 16.55 / 16.80 | 13 | 2 | 0.00 / 0.01 | 0 | 220 | 199.7% / — |
| $66.00 | 15.55 / 15.80 | 13 | 2 | 0.00 / 0.01 | 0 | 38 | 114.9% / — |
| $67.00 | 14.55 / 14.80 | 3 | 4 | 0.00 / 0.01 | 0 | 10 | 179.5% / — |
| $68.00 | 13.55 / 13.80 | 43 | 0 | 0.00 / 0.01 | 0 | 3 | 137.6% / — |
| $69.00 | 12.55 / 12.80 | 40 | 0 | 0.00 / 0.01 | 0 | 105 | 150.5% / — |
| $70.00 | 11.55 / 11.80 | 31 | 13 | 0.00 / 0.01 | 0 | 1,329 | 97.6% / — |
| $70.50 | 11.05 / 11.30 | 31 | 1 | 0.00 / 0.01 | 0 | 13 | 126.7% / — |
| $71.00 | 10.55 / 10.80 | 125 | 23 | 0.00 / 0.01 | 0 | 352 | 145.5% / — |
| $71.50 | 10.05 / 10.30 | 182 | 4 | 0.00 / 0.01 | 0 | 145 | 112.5% / — |
| $72.00 |
| 9.55 / 9.80 |
| 106 |
| 11 |
| 0.00 / 0.01 |
| 2 |
| 739 |
| 101.6% / 83.7% |
| $72.50 | 9.05 / 9.30 | 80 | 2 | 0.00 / 0.01 | 0 | 20 | 100.9% / — |
| $73.00 | 8.55 / 8.80 | 98 | 52 | 0.00 / 0.01 | 1 | 445 | 107.5% / 76.7% |
| $73.50 | 8.05 / 8.30 | 127 | 33 | 0.00 / 0.01 | 0 | 981 | 107.7% / — |
| $74.00 | 7.55 / 7.80 | 79 | 83 | 0.00 / 0.01 | 0 | 3,066 | 83.2% / — |
| $74.50 | 7.05 / 7.30 | 22 | 6 | 0.00 / 0.01 | 0 | 1,652 | 88.8% / — |
| $75.00 | 6.55 / 6.80 | 12 | 170 | 0.00 / 0.01 | 5 | 6,327 | 82.9% / 63.6% |
| $75.50 | 6.05 / 6.30 | 0 | 16 | 0.00 / 0.01 | 0 | 356 | — / — |
| $76.00 | 5.55 / 5.80 | 119 | 972 | 0.00 / 0.01 | 22 | 1,886 | 72.0% / 60.7% |
| $76.50 | 5.05 / 5.30 | 0 | 956 | 0.00 / 0.01 | 17 | 3,184 | — / 49.3% |
| $77.00 | 4.60 / 4.80 | 60 | 3,015 | 0.00 / 0.01 | 1 | 5,201 | 59.4% / 43.1% |
| $77.50 | 4.10 / 4.30 | 62 | 2,832 | 0.00 / 0.01 | 4 | 8,883 | 47.4% / 46.7% |
| $78.00 | 3.60 / 3.80 | 787 | 4,394 | 0.00 / 0.01 | 11 | 13,235 | 58.3% / 41.9% |
| $78.50 | 3.10 / 3.30 | 285 | 4,094 | 0.00 / 0.01 | 30 | 9,411 | 39.6% / 36.0% |
| $79.00 | 2.59 / 2.77 | 8,828 | 10,420 | 0.00 / 0.01 | 405 | 6,428 | 37.8% / 31.3% |
| $79.50 | 2.09 / 2.27 | 5,445 | 11,107 | 0.00 / 0.01 | 3,881 | 8,115 | 33.9% / 25.9% |
| $80.00 | 1.62 / 1.77 | 3,241 | 39,752 | 0.01 / 0.02 | 6,535 | 9,052 | 28.1% / 24.3% |
| $80.50 | 1.13 / 1.28 | 4,555 | 35,767 | 0.02 / 0.03 | 10,184 | 2,788 | 21.7% / 17.7% |
| $81.00 | 0.71 / 0.78 | 13,997 | 20,836 | 0.07 / 0.08 | 28,522 | 2,277 | 18.7% / 16.8% |
| $81.50 | 0.36 / 0.39 | 29,549 | 6,479 | 0.21 / 0.22 | 14,787 | 114 | 17.0% / 16.6% |
| $82.00 | 0.16 / 0.17 | 29,065 | 20,405 | 0.48 / 0.52 | 2,909 | 41 | 18.7% / 16.5% |
| $82.50 | 0.06 / 0.07 | 19,143 | 15,763 | 0.84 / 0.95 | 36 | 1 | 19.6% / 19.0% |
| $83.00 | 0.02 / 0.03 | 9,132 | 31,217 | 1.28 / 1.44 | 14 | 0 | 21.9% / 20.2% |
| $83.50 | 0.01 / 0.02 | 739 | 7,895 | — / — | — | — | 24.6% / — |
| $84.00 | 0.00 / 0.01 | 1,873 | 2,250 | 2.26 / 2.43 | 1 | 0 | 24.6% / 32.3% |
| $84.50 | 0.00 / 0.01 | 136 | 925 | — / — | — | — | 29.1% / — |
| $85.00 | 0.00 / 0.01 | 10 | 3,388 | — / — | — | — | 38.0% / — |
| $85.50 | 0.00 / 0.01 | 0 | 6,540 | — / — | — | — | — / — |
| $86.00 | 0.00 / 0.01 | 3 | 1,975 | — / — | — | — | 42.4% / — |
| $86.50 | 0.00 / 0.01 | 0 | 1,109 | — / — | — | — | — / — |
| $87.00 | 0.00 / 0.01 | 0 | 4,884 | — / — | — | — | — / — |
| $87.50 | 0.00 / 0.01 | 0 | 3,084 | — / — | — | — | — / — |
| $88.00 | 0.00 / 0.01 | 0 | 5,625 | — / — | — | — | — / — |
| $88.50 | 0.00 / 0.01 | 0 | 1,009 | — / — | — | — | — / — |
| $89.00 | 0.00 / 0.01 | 0 | 220 | — / — | — | — | — / — |
| $90.00 | 0.00 / 0.01 | 0 | 2,978 | — / — | — | — | — / — |
| $91.00 | 0.00 / 0.01 | 0 | 100 | — / — | — | — | — / — |
| $92.00 | 0.00 / 0.01 | 0 | 415 | — / — | — | — | — / — |
| $93.00 | 0.00 / 0.01 | 0 | 1 | — / — | — | — | — / — |
| $95.00 | 0.00 / 0.01 | 0 | 1,437 | — / — | — | — | — / — |
| $96.00 | 0.00 / 0.01 | 0 | 1,071 | — / — | — | — | — / — |
| $97.00 | 0.00 / 0.01 | 0 | 1 | — / — | — | — | — / — |
| $99.00 | 0.00 / 0.01 | 15 | 2,136 | — / — | — | — | 130.0% / — |
| $100.00 | 0.00 / 0.01 | 0 | 148 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.01 | 0 | 114 | — / — | — | — | — / — |
