Markets › United States › NAS › TMC

TMC The Metals Co Inc

NAS:TMCBasic MaterialsNASDAQ:INDSnasdaq_composite

$2.63+0.19%LiveIn session · ≈ AED 9.64 · Market cap $1.16B · Next earnings Tue 10 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$0.5000	1.95 / 2.37	0	40	0.00 / 0.20	0	1	— / —
$1.00	1.46 / 1.87	0	3	— / —	—	—	— / —
$1.50	0.96 / 1.37	0	4	— / —	—	—	— / —
$2.00	0.46 / 0.86	0	2	0.00 / 0.19	0	2	— / —
$2.50	0.15 / 0.19	65	40	0.07 / 0.10	44	102	94.1% / 75.5%
$3.00	0.02 / 0.03	187	256	0.38 / 0.52	0	42	89.2% / —
$3.50	0.00 / 0.03	38	935	0.75 / 0.98	11	1,846	124.8% / 169.1%
$4.00	0.00 / 0.03	60	1,787	1.34 / 1.65	0	160	209.9% / —
$4.50	0.00 / 0.03	52	305	1.63 / 2.21	0	7	220.5% / —
$5.00	0.00 / 0.03	10	4,688	2.13 / 2.71	0	21	252.3% / —
$5.50	0.00 / 0.05	0	672	2.63 / 3.25	0	2	— / —
$6.00	0.00 / 0.20	0	1,608	— / —	—	—	— / —
$6.50	0.00 / 0.20	0	31	— / —	—	—	— / —
$7.00	— / —	—	—	4.10 / 4.75	0	1	— / —
$7.50	— / —	—	—	4.60 / 5.25	0	1	— / —
$8.50	0.00 / 0.20	0	1	— / —	—	—	— / —
$9.00	0.00 / 0.20	0	1	— / —	—	—	— / —