| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 10 | — / — |
| $130.00 | 27.10 / 30.80 | 0 | 1 | 0.00 / 2.15 | 0 | 9 | — / — |
| $135.00 | 22.20 / 26.10 | 0 | 10 | 0.00 / 2.05 | 0 | 257 | — / — |
| $136.00 | 21.20 / 24.80 | 0 | 8 | — / — | — | — | — / — |
| $137.00 | 20.20 / 23.80 | 0 | 4 | 0.00 / 1.45 | 1 | 9 | — / 53.1% |
| $138.00 | 19.20 / 22.80 | 0 | 3 | 0.00 / 1.30 | 0 | 2 | — / — |
| $139.00 | 18.20 / 21.80 | 0 | 5 | 0.00 / 1.45 | 0 | 1 | — / — |
| $140.00 | 17.20 / 21.10 | 0 | 51 | 0.05 / 0.15 | 13 | 105 | — / 45.3% |
| $141.00 | 16.20 / 20.00 | 0 | 10 | 0.00 / 0.35 | 0 | 3 | — / — |
| $142.00 | 15.20 / 19.00 | 0 | 7 | 0.00 / 0.45 | 0 | 115 | — / — |
| $143.00 | 14.30 / 17.90 | 0 | 7 | 0.05 / 1.25 | 5 | 167 | — / 44.1% |
| $144.00 | 13.30 / 16.90 | 0 | 3 | 0.10 / 0.60 | 4 | 32 | — / 45.6% |
| $145.00 | 12.30 / 15.70 | 0 | 8 | 0.15 / 0.45 | 25 | 680 | — / 41.2% |
| $146.00 | — / — | — | — | 0.00 / 0.80 | 2 | 113 | — / 46.0% |
| $147.00 | 10.40 / 13.50 | 0 | 16 | 0.00 / 0.65 | 0 | 489 | — / — |
| $148.00 | 9.50 / 12.80 | 0 | 7 | 0.00 / 0.85 | 0 | 154 | — / — |
| $149.00 | 9.20 / 11.50 | 1 | 25 | 0.05 / 0.75 | 1 | 167 | 35.6% / 39.2% |
| $150.00 | 8.70 / 10.20 | 4 | 214 | 0.10 / 0.85 | 16 | 1,321 | 35.6% / 38.2% |
| $152.50 | 6.60 / 8.20 | 3 | 699 | 0.45 / 1.65 | 266 | 213 | 36.1% / 37.1% |
| $155.00 | 4.60 / 6.40 | 48 | 431 | 1.30 / 2.05 | 757 | 776 | 37.0% / 36.5% |
| $157.50 | 2.30 / 5.20 | 519 | 271 | 2.15 / 3.60 | 375 | 20 | 35.8% / 36.4% |
| $160.00 | 2.60 / 2.90 | 1,040 | 146 | 3.20 / 5.00 | 1,067 | 153 | 35.6% / 35.6% |
| $162.50 | 1.55 / 2.00 | 286 | 79 | 3.70 / 6.50 | 20 | 12 | 34.9% / 34.0% |
| $165.00 | 0.75 / 1.20 | 129 | 341 | 6.20 / 7.90 | 64 | 60 | 25.5% / 34.1% |
| $167.50 | 0.00 / 0.80 | 32 | 23 | 7.70 / 11.00 | 5 | 12 | 34.5% / 39.7% |
| $170.00 | 0.05 / 0.45 | 27 | 207 | 9.90 / 12.90 | 1 | 17 | 35.8% / 44.9% |
| $172.50 | 0.05 / 0.35 | 0 | 95 | — / — | — | — | — / — |
| $175.00 | 0.00 / 0.50 | 0 | 426 | 14.70 / 18.00 | 10 | 10 | — / 39.3% |
| $177.50 | 0.00 / 0.50 | 0 | 6 | — / — | — | — | — / — |
| $180.00 | 0.00 / 0.35 | 6 | 672 | — / — | — | — | 41.9% / — |
| $182.50 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $185.00 | 0.00 / 2.15 | 0 | 72 | — / — | — | — | — / — |
| $190.00 | 0.00 / 0.50 | 0 | 76 | — / — | — | — | — / — |
| $195.00 | 0.00 / 2.15 | 0 | 30 | — / — | — | — | — / — |
| $200.00 | 0.00 / 1.05 | 0 | 3 | — / — | — | — | — / — |
| $205.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $210.00 | 0.00 / 2.15 | 0 | 32 | — / — | — | — | — / — |
| $215.00 | 0.00 / 2.15 | 0 | 12 | — / — | — | — | — / — |
