Markets › United States › NAS › TROW

T. Rowe Price Group Inc

NAS:TROWFinancial ServicesCBOE:SPESGNASDAQ:OFIN

$100.10−0.86%At closeAt close · Mon 19 Oct · ≈ AED 367.62 · Market cap $21.35B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$80.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$85.00	— / —	—	—	0.00 / 0.40	2	44	— / 34.1%
$90.00	9.90 / 13.20	0	4	0.30 / 0.70	3	83	— / 31.9%
$95.00	6.50 / 7.80	1	0	0.95 / 1.25	33	139	29.4% / 29.5%
$100.00	3.60 / 4.50	630	25	1.70 / 3.20	2	158	26.6% / 27.7%
$105.00	1.40 / 2.30	204	145	4.60 / 6.80	7	148	26.3% / 26.6%
$110.00	0.25 / 1.00	19	346	8.10 / 10.70	0	13	25.3% / —
$115.00	0.15 / 0.35	124	362	— / —	—	—	26.8% / —
$120.00	0.05 / 0.75	5	174	— / —	—	—	29.1% / —
$125.00	0.00 / 0.95	0	12	— / —	—	—	— / —
$155.00	0.00 / 2.15	0	1	— / —	—	—	— / —