Markets › United States › NAS › TTAN

ServiceTitan Inc

NAS:TTANTechnologyCBOEFTSE:MRUTNASDAQ:CPQ

$78.26+4.37%At closeAt close · Tue 20 Oct · ≈ AED 287.41 · Market cap $7.55B · Next earnings Tue 19 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$40.00	34.00 / 36.70	0	1	0.00 / 2.15	0	35	— / —
$45.00	— / —	—	—	0.00 / 0.10	3	276	— / 72.7%
$50.00	24.40 / 26.80	2	8	0.05 / 0.15	2	367	116.0% / 65.8%
$55.00	19.50 / 21.50	0	221	0.00 / 0.50	257	830	— / 62.5%
$60.00	15.00 / 17.10	5	266	0.30 / 0.75	7	390	55.1% / 59.2%
$65.00	11.10 / 12.60	6	465	1.00 / 1.75	19	98	52.7% / 58.2%
$70.00	7.90 / 8.90	61	245	2.60 / 3.80	14	74	57.3% / 59.2%
$75.00	5.00 / 6.00	85	1,054	4.60 / 5.60	22	89	56.4% / 57.7%
$80.00	3.10 / 3.90	344	779	— / —	—	—	56.7% / —
$85.00	1.90 / 2.20	58	245	10.70 / 12.50	0	1	56.4% / —
$90.00	1.00 / 1.35	120	131	— / —	—	—	55.4% / —