| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $60.00 | 33.80 / 36.10 | 8 | 9 | 0.55 / 0.85 | 1,131 | 3,615 | 101.1% / 103.4% |
| $65.00 | — / — | — | — | 0.40 / 3.10 | 0 | 14 | — / — |
| $70.00 | 24.00 / 28.10 | 0 | 1 | 1.45 / 2.10 | 8 | 203 | — / 95.0% |
| $75.00 | 20.10 / 24.10 | 0 | 1 | 2.55 / 3.20 | 50 | 233 | — / 94.1% |
| $80.00 | 16.40 / 20.50 | 0 | 5 | 3.00 / 5.60 | 64 | 92 | — / 92.9% |
| $85.00 | 13.90 / 16.60 | 3 | 2 | 5.90 / 6.50 | 51 | 218 | 94.5% / 91.4% |
| $90.00 | 11.20 / 13.90 | 0 | 14 | 7.90 / 8.80 | 29 | 207 | — / 89.6% |
| $95.00 | 8.80 / 10.90 | 228 | 15 | 9.80 / 11.70 | 50 | 453 | 89.6% / 92.2% |
| $100.00 | 7.30 / 8.50 | 563 | 104 | 12.70 / 15.50 | 32 | 294 | 93.1% / 91.4% |
| $105.00 | 5.80 / 7.90 | 12 | 16 | 16.10 / 18.30 | 16 | 231 | 91.6% / 85.9% |
| $110.00 | 4.50 / 7.00 | 529 | 566 | 19.60 / 22.50 | 13 | 422 | 90.1% / 93.7% |
| $115.00 | 2.60 / 5.80 | 62 | 93 | 23.00 / 26.70 | 0 | 157 | 91.7% / — |
| $120.00 | 2.80 / 3.70 | 28 | 408 | 27.10 / 30.80 | 4 | 422 | 93.3% / 95.2% |
| $125.00 | 2.00 / 2.70 | 48 | 3,280 | 31.50 / 35.40 | 0 | 125 | 90.8% / — |
| $130.00 | 1.80 / 2.80 | 2 | 371 | 35.90 / 39.90 | 0 | 95 | 90.7% / — |
| $135.00 | 1.25 / 2.25 | 17 | 131 | 40.60 / 44.40 | 0 | 11 | 93.5% / — |
| $140.00 | 0.95 / 1.85 | 580 | 210 | 45.90 / 48.80 | 0 | 10 | 91.2% / — |
| $145.00 | 0.20 / 1.90 | 2 | 88 | 50.10 / 54.00 | 0 | 4 | 102.6% / — |
| $150.00 | 0.35 / 1.45 | 1 | 78 | 55.00 / 58.80 | 0 | 4 | 90.7% / — |
| $155.00 | 0.05 / 1.10 | 2 | 343 | 59.80 / 63.70 | 0 | 1 | 97.1% / — |
| $160.00 | 0.50 / 2.30 | 2 | 54 | 64.70 / 68.60 | 0 | 1 | 114.6% / — |
| $165.00 | 0.20 / 2.55 | 0 | 66 | — / — | — | — | — / — |
| $170.00 | 0.20 / 1.85 | 0 | 215 | — / — | — | — | — / — |
| $175.00 | 0.00 / 2.40 | 0 | 19 | — / — | — | — | — / — |
| $180.00 | 0.10 / 2.25 | 0 | 12 | — / — | — | — | — / — |
| $185.00 | 0.00 / 2.30 | 0 | 14 | — / — | — | — | — / — |
| $190.00 | 0.20 / 2.30 | 0 | 22 | — / — | — | — | — / — |
| $200.00 | 0.00 / 2.25 | 0 | 4 | — / — | — | — | — / — |
