Texas Instruments Inc · Options · TradingHolo

Texas Instruments Inc · Options · TradingHolo

Put / call (volume)

0.58

bullish tilt

Implied volatility

—

at the money

Premium today

$13.14M

46% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 66 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	— / —	—	—	0.00 / 2.13	0	168	— / —
$165.00	110.95 / 113.60	0	1	0.01 / 0.27	328	262	— / 141.9%
$170.00	— / —	—	—	0.00 / 2.14	0	50	— / —
$175.00	— / —	—	—	0.00 / 2.14	0	121	— / —
$180.00	95.50 / 98.60	0	1	0.00 / 2.14	0	39	— / —
$185.00	— / —	—	—	0.00 / 2.14	0	75	— / —
$190.00	85.55 / 88.70	0	1	0.00 / 2.16	0	134	— / —
$195.00	80.85 / 83.65	0	1	0.00 / 2.17	0	29	— / —
$200.00	75.60 / 78.75	1	2	0.00 / 0.41	0	33	100.6% / —
$205.00	— / —	—	—	0.00 / 2.20	0	29	— / —
$210.00	65.90 / 68.75	0	2	0.00 / 1.04	0	141	— / —
$215.00	— / —	—	—	0.00 / 2.27	0	78	— / —
$220.00	— / —	—	—	0.00 / 0.55	0	31	— / —
$225.00	51.10 / 54.05	0	1	0.10 / 0.52	12	99	— / 82.4%
$230.00	46.55 / 49.25	1	1	0.02 / 1.20	10	140	86.8% / 76.0%
$232.50	— / —	—	—	0.18 / 2.11	93	18	— / 77.1%
$235.00	41.75 / 43.95	1	0	0.36 / 1.14	10	264	79.0% / 83.1%
$237.50	— / —	—	—	0.53 / 1.29	8	10	— / 80.8%
$240.00	37.20 / 39.90	0	4	1.12 / 1.48	75	275	— / 77.8%
$242.50	— / —	—	—	0.83 / 1.97	1	0	— / 77.7%
$245.00	32.85 / 35.60	0	12	1.29 / 2.09	3	185	— / 78.1%
$247.50	— / —	—	—	1.17 / 2.78	6	0	— / 75.9%
$250.00	28.50 / 31.25	0	178	1.60 / 2.69	39	206	— / 76.0%
$252.50	— / —	—	—	1.85 / 3.75	38	42	— / 75.5%
$255.00	24.40 / 27.15	0	20	2.84 / 4.15	9	167	— / 77.5%
$257.50	22.60 / 25.30	15	1	3.00 / 5.10	50	142	75.2% / 78.0%
$260.00	20.75 / 23.45	0	66	3.45 / 5.50	24	226	— / 75.0%
$262.50	19.00 / 21.55	0	43	4.20 / 6.70	4	86	— / 75.3%
$265.00	17.30 / 20.00	0	12	5.05 / 7.75	33	222	— / 74.1%
$267.50	15.65 / 18.30	1	9	6.00 / 8.50	2	22	75.6% / 75.2%
$270.00	14.05 / 16.75	1	119	7.50 / 9.65	36	107	77.2% / 76.9%
$272.50	12.70 / 15.40	1	40	8.15 / 10.05	46	43	74.4% / 76.7%
$275.00	11.25 / 14.20	18	63	9.35 / 11.25	52	89	75.8% / 74.8%
$277.50	9.95 / 12.80	3	31	10.55 / 13.15	12	73	76.2% / 75.2%
$280.00	9.70 / 10.65	56	432	11.85 / 14.50	44	103	75.0% / 75.1%
$282.50	8.25 / 10.55	18	108	13.30 / 15.60	24	58	76.0% / 75.6%
$285.00	7.20 / 8.35	6	254	15.00 / 17.00	4	94	73.8% / 74.8%
$287.50	6.20 / 8.60	142	168	16.50 / 18.90	1	78	74.1% / 75.2%
$290.00	5.45 / 7.80	1,474	104	18.15 / 20.55	35	51	76.0% / 76.6%
$292.50	4.65 / 7.40	106	15	19.95 / 22.25	0	27	75.2% / —
$295.00	4.00 / 6.45	3	107	21.80 / 24.05	3	42	72.7% / 75.4%
$297.50	3.25 / 5.85	1,431	28	23.70 / 25.90	0	23	74.1% / —
$300.00	3.00 / 5.35	57	875	25.30 / 27.90	2	17	75.2% / 74.4%
$302.50	2.49 / 4.80	84	3,678	27.30 / 29.60	0	10	74.3% / —
$305.00	1.67 / 4.45	3	45	29.20 / 31.95	0	2	73.5% / —
$307.50	1.95 / 3.00	1	58	— / —	—	—	73.9% / —
$310.00	1.78 / 3.10	20	3,378	— / —	—	—	76.4% / —
$312.50	1.16 / 3.30	25	630	— / —	—	—	71.5% / —
$315.00	0.95 / 2.97	10	160	— / —	—	—	83.5% / —
$317.50	1.17 / 3.05	0	48	— / —	—	—	— / —
$320.00	1.16 / 1.50	41	148	— / —	—	—	75.5% / —
$322.50	0.64 / 1.82	41	0	— / —	—	—	74.0% / —
$325.00	0.56 / 1.50	54	52	— / —	—	—	76.6% / —
$330.00	0.44 / 1.10	1	54	52.00 / 54.60	0	1	77.6% / —
$335.00	0.00 / 1.71	6	100	56.95 / 59.60	0	1	77.8% / —
$340.00	0.00 / 0.65	2	57	61.75 / 64.50	0	1	75.7% / —
$345.00	0.00 / 1.29	0	43	— / —	—	—	— / —
$347.50	0.00 / 2.35	0	4	— / —	—	—	— / —
$350.00	0.10 / 0.45	91	29	— / —	—	—	79.9% / —
$355.00	0.00 / 2.27	0	7	— / —	—	—	— / —
$360.00	0.00 / 0.40	0	14	— / —	—	—	— / —
$365.00	0.00 / 2.20	0	6	— / —	—	—	— / —
$370.00	0.00 / 2.18	0	1	— / —	—	—	— / —
$375.00	0.00 / 2.16	0	18	— / —	—	—	— / —
$380.00	0.00 / 0.40	0	7	— / —	—	—	— / —
$385.00	0.00 / 0.14	0	322	— / —	—	—	— / —