United Airlines Holdings Inc · Options · TradingHolo

United Airlines Holdings Inc · Options · TradingHolo

Put / call (volume)

0.70

bullish tilt

Implied volatility

—

at the money

Premium today

$7.61M

47% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	25.55 / 27.70	1	0	0.00 / 0.03	14	0	165.5% / 114.0%
$75.00	— / —	—	—	0.00 / 0.03	0	1	— / —
$80.00	14.30 / 18.35	0	1	0.01 / 0.08	159	19	— / 62.0%
$85.00	10.20 / 13.60	10	0	0.20 / 0.30	58	56	76.8% / 62.3%
$86.00	— / —	—	—	0.22 / 0.41	35	1	— / 61.4%
$87.00	9.05 / 11.75	11	0	0.22 / 0.66	3	15	82.3% / 60.8%
$88.00	7.50 / 10.20	11	2	0.44 / 0.65	52	62	78.1% / 59.9%
$89.00	6.70 / 9.30	2	3	0.51 / 0.85	23	3	66.0% / 61.0%
$90.00	6.55 / 8.30	4	2	0.60 / 1.16	52	55	61.6% / 63.0%
$91.00	5.40 / 6.65	4	0	1.02 / 1.79	11	8	72.3% / 61.1%
$92.00	— / —	—	—	1.41 / 1.74	29	12	— / 61.6%
$93.00	3.75 / 5.80	6	13	1.74 / 2.15	86	286	61.1% / 61.4%
$94.00	4.30 / 5.70	1	22	1.90 / 2.30	45	110	61.2% / 61.8%
$95.00	3.75 / 4.00	5	110	2.53 / 2.84	180	312	61.1% / 61.2%
$96.00	3.20 / 4.00	0	6	3.00 / 3.40	95	112	— / 61.8%
$97.00	2.75 / 3.05	25	1,506	3.50 / 4.15	35	90	59.9% / 60.0%
$98.00	2.32 / 2.55	51	1,534	4.05 / 4.30	78	384	60.0% / 61.9%
$99.00	1.94 / 2.14	20	28	4.70 / 5.30	72	79	59.3% / 59.8%
$100.00	1.58 / 1.79	143	47	4.90 / 5.90	426	544	60.2% / 50.8%
$101.00	1.28 / 1.60	17	115	4.80 / 8.10	18	276	59.5% / 58.6%
$102.00	1.04 / 1.26	394	202	6.45 / 7.75	35	256	58.5% / 60.3%
$103.00	0.71 / 1.00	264	180	7.00 / 8.05	25	227	58.7% / 59.7%
$104.00	0.31 / 0.92	28	128	7.40 / 8.95	16	58	60.3% / 61.0%
$105.00	0.55 / 0.70	404	127	9.25 / 9.80	28	406	60.1% / 60.2%
$106.00	0.36 / 0.53	275	277	9.35 / 11.50	46	243	58.4% / 63.4%
$107.00	0.25 / 0.48	20	31	10.30 / 12.45	25	200	58.5% / 67.8%
$108.00	0.09 / 0.50	10	258	10.85 / 12.70	29	43	61.2% / 55.5%
$109.00	0.05 / 0.42	12	276	10.95 / 14.35	1	25	61.0% / 43.8%
$110.00	0.01 / 0.59	399	2,577	12.75 / 14.40	10	146	60.0% / 64.3%
$111.00	0.00 / 0.51	11	65	13.70 / 15.45	4	47	72.5% / 53.2%
$112.00	0.00 / 0.50	6	151	13.85 / 17.75	4	48	60.3% / 73.5%
$113.00	0.00 / 0.42	5	110	14.85 / 18.90	0	32	64.2% / —
$114.00	0.00 / 0.32	28	65	15.80 / 19.90	0	19	61.5% / —
$115.00	0.01 / 0.15	19	412	16.80 / 20.85	2	12	61.6% / 54.6%
$116.00	0.05 / 0.21	6	29	17.80 / 21.85	0	3	59.6% / —
$117.00	0.01 / 0.36	0	36	18.75 / 22.85	0	5	— / —
$118.00	0.00 / 2.16	0	37	19.75 / 23.85	0	1	— / —
$119.00	0.00 / 2.16	0	63	20.75 / 24.85	0	6	— / —
$120.00	0.00 / 0.04	80	570	— / —	—	—	69.3% / —
$121.00	0.00 / 0.13	0	203	— / —	—	—	— / —
$122.00	0.01 / 0.09	2	27	23.75 / 27.35	0	5	77.2% / —
$123.00	0.00 / 2.14	0	57	— / —	—	—	— / —
$124.00	0.00 / 1.61	0	61	— / —	—	—	— / —
$125.00	0.01 / 0.02	41	105	26.75 / 30.80	0	2	73.2% / —
$126.00	0.00 / 2.13	0	27	— / —	—	—	— / —
$127.00	0.00 / 2.13	0	42	— / —	—	—	— / —
$128.00	0.00 / 0.82	0	48	— / —	—	—	— / —
$129.00	0.00 / 2.13	0	433	— / —	—	—	— / —
$130.00	0.00 / 0.30	0	117	— / —	—	—	— / —
$135.00	0.00 / 0.02	2	309	— / —	—	—	93.0% / —
$140.00	0.00 / 0.02	0	58	— / —	—	—	— / —
$145.00	0.00 / 1.95	0	289	— / —	—	—	— / —
$150.00	0.00 / 2.13	0	2	— / —	—	—	— / —