Markets › United States › NAS › UNIT

Uniti Group Inc

NAS:UNITReal EstateCBOEFTSE:MRUTNASDAQ:IXTC

$5.44−2.86%At closeAt close · Tue 20 Oct · ≈ AED 19.98 · Market cap $1.32B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	4.00 / 5.60	0	3	— / —	—	—	— / —
$2.00	2.95 / 4.60	0	2	— / —	—	—	— / —
$4.00	1.40 / 2.05	5	0	— / —	—	—	189.7% / —
$5.00	0.20 / 2.00	0	1	0.25 / 0.35	14	171	— / 89.4%
$6.00	— / —	—	—	0.75 / 0.95	1	104	— / 84.6%
$7.00	0.10 / 0.30	6	13	1.50 / 1.75	1	135	78.8% / 88.8%
$8.00	0.00 / 0.45	0	44	1.40 / 2.70	0	141	— / —
$9.00	0.00 / 0.90	0	29	3.20 / 3.60	1	256	— / 98.3%
$10.00	0.00 / 0.10	5	475	3.80 / 4.70	0	13	126.8% / —
$11.00	0.00 / 0.10	0	14,444	4.40 / 5.80	0	2	— / —
$12.00	0.00 / 0.75	0	40	5.40 / 7.10	0	1	— / —
$13.00	0.00 / 0.25	0	14,571	— / —	—	—	— / —
$14.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$15.00	0.00 / 0.75	0	14	— / —	—	—	— / —
$16.00	0.00 / 1.10	0	3	— / —	—	—	— / —
$17.00	0.00 / 1.10	0	14	— / —	—	—	— / —
$18.00	0.00 / 0.10	0	5	— / —	—	—	— / —
$20.00	0.00 / 1.10	0	4	— / —	—	—	— / —