| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $7.00 | 3.30 / 3.70 | 4 | 6 | — / — | — | — | 447.4% / — |
| $8.00 | 2.22 / 2.94 | 8 | 10 | 0.00 / 0.11 | 2 | 33 | 121.0% / 250.6% |
| $9.00 | 1.42 / 1.64 | 88 | 64 | 0.00 / 0.05 | 47 | 278 | 80.9% / 82.8% |
| $9.50 |
| 0.99 / 1.42 |
| 26 |
| 34 |
| 0.09 / 0.12 |
| 308 |
| 1,236 |
| 71.9% / 78.7% |
| $10.00 | 0.67 / 0.80 | 38 | 360 | 0.13 / 0.28 | 357 | 341 | 74.5% / 77.5% |
| $10.50 | 0.40 / 0.50 | 511 | 304 | 0.39 / 0.45 | 134 | 289 | 76.5% / 79.5% |
| $11.00 | 0.22 / 0.27 | 589 | 919 | 0.69 / 0.75 | 207 | 168 | 74.2% / 68.2% |
| $11.50 | 0.12 / 0.15 | 702 | 614 | 1.01 / 1.15 | 112 | 192 | 80.6% / 74.4% |
| $12.00 | 0.06 / 0.08 | 963 | 972 | 1.48 / 1.65 | 152 | 647 | 82.0% / 81.1% |
| $12.50 | 0.04 / 0.05 | 641 | 823 | 1.84 / 2.21 | 53 | 465 | 87.5% / 92.3% |
| $13.00 | 0.02 / 0.04 | 373 | 525 | 2.30 / 2.74 | 14 | 358 | 91.2% / 99.6% |
| $13.50 | 0.01 / 0.05 | 2 | 454 | 2.66 / 3.30 | 1 | 704 | 97.4% / 164.2% |
| $14.00 | 0.00 / 0.05 | 8 | 588 | 3.40 / 3.55 | 112 | 601 | 107.5% / 109.0% |
| $14.50 | 0.00 / 0.11 | 7 | 220 | 3.75 / 4.30 | 0 | 41 | 138.5% / — |
| $15.00 | 0.01 / 0.02 | 101 | 740 | 4.35 / 4.65 | 10 | 443 | 98.1% / 140.0% |
| $15.50 | 0.00 / 0.35 | 0 | 363 | 4.85 / 5.15 | 0 | 6 | — / — |
| $16.00 | 0.00 / 0.02 | 0 | 307 | 5.25 / 5.70 | 5 | 72 | — / 128.3% |
| $16.50 | 0.00 / 0.07 | 1 | 210 | — / — | — | — | 196.1% / — |
| $17.00 | 0.00 / 0.05 | 11 | 221 | 6.20 / 6.65 | 4 | 93 | 167.5% / 158.8% |
| $17.50 | 0.00 / 0.04 | 0 | 97 | 6.30 / 7.25 | 0 | 25 | — / — |
| $18.00 | 0.00 / 0.30 | 0 | 541 | 7.05 / 7.75 | 0 | 20 | — / — |
| $18.50 | 0.00 / 0.13 | 0 | 74 | 7.25 / 8.55 | 0 | 36 | — / — |
| $19.00 | 0.00 / 0.16 | 0 | 634 | 8.05 / 8.65 | 0 | 8 | — / — |
| $19.50 | 0.00 / 0.19 | 0 | 36 | 8.25 / 9.15 | 0 | 1 | — / — |
| $20.00 | 0.00 / 0.01 | 1 | 952 | 8.85 / 9.80 | 0 | 10 | 247.0% / — |
| $20.50 | 0.00 / 0.35 | 0 | 245 | — / — | — | — | — / — |
| $21.00 | 0.00 / 0.12 | 0 | 5,069 | — / — | — | — | — / — |
| $21.50 | 0.00 / 0.35 | 0 | 72 | — / — | — | — | — / — |
| $22.00 | 0.00 / 0.30 | 0 | 131 | 10.75 / 11.75 | 0 | 19 | — / — |
| $22.50 | 0.00 / 0.35 | 0 | 17 | — / — | — | — | — / — |
| $23.00 | 0.00 / 0.35 | 0 | 89 | 11.75 / 12.75 | 0 | 16 | — / — |
| $23.50 | 0.00 / 0.35 | 0 | 33 | — / — | — | — | — / — |
| $24.00 | 0.00 / 0.35 | 0 | 16 | — / — | — | — | — / — |
| $25.00 | 0.00 / 0.35 | 0 | 101 | — / — | — | — | — / — |
| $26.00 | 0.00 / 0.28 | 0 | 23 | — / — | — | — | — / — |
| $27.00 | 0.00 / 0.28 | 0 | 3 | — / — | — | — | — / — |
| $28.00 | 0.00 / 0.26 | 0 | 1 | — / — | — | — | — / — |
| $30.00 | 0.00 / 0.23 | 0 | 506 | — / — | — | — | — / — |
| $35.00 | 0.00 / 0.35 | 2 | 1 | — / — | — | — | 490.4% / — |
