Vicor Corp · Options · TradingHolo

Vicor Corp · Options · TradingHolo

Put / call (volume)

0.79

balanced

Implied volatility

—

at the money

Premium today

$7.59M

53% buyer-initiated

Next expiry

Fri 20 Nov

6 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 62 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	127.80 / 136.40	0	4	0.00 / 0.50	0	21	— / —
$65.00	122.80 / 131.20	0	3	0.00 / 4.30	0	4	— / —
$70.00	118.00 / 126.50	0	6	0.00 / 4.30	0	13	— / —
$75.00	113.40 / 120.90	0	1	0.00 / 4.30	0	21	— / —
$80.00	108.00 / 115.90	0	10	0.00 / 1.00	4	110	— / 109.9%
$85.00	103.10 / 111.10	0	1	0.00 / 4.30	0	44	— / —
$90.00	98.20 / 106.60	0	5	0.00 / 0.55	0	351	— / —
$95.00	— / —	—	—	0.00 / 4.50	0	522	— / —
$100.00	88.50 / 96.80	0	24	0.00 / 3.10	0	490	— / —
$105.00	83.50 / 92.20	0	20	0.00 / 4.80	0	13	— / —
$110.00	79.90 / 86.60	0	16	0.00 / 1.95	0	17	— / —
$115.00	74.20 / 82.40	0	1	0.05 / 5.30	0	25	— / —
$120.00	69.70 / 77.60	0	91	0.05 / 4.80	0	17	— / —
$125.00	65.20 / 73.10	0	8	1.15 / 2.00	22	46	— / 100.3%
$130.00	61.50 / 68.50	60	16	1.40 / 3.10	8	44	104.3% / 98.9%
$135.00	57.40 / 64.40	0	2	2.75 / 3.90	3	15	— / 100.4%
$140.00	52.30 / 58.80	0	27	2.05 / 4.30	10	133	— / 96.6%
$145.00	49.40 / 55.10	0	29	4.50 / 5.30	1	97	— / 99.4%
$150.00	45.80 / 51.30	0	10	4.30 / 6.50	15	118	— / 100.1%
$155.00	42.20 / 49.00	0	10	6.60 / 8.60	2	78	— / 96.7%
$160.00	39.50 / 44.20	0	34	7.30 / 9.50	16	44	— / 99.6%
$165.00	36.10 / 41.00	0	22	10.30 / 11.20	8	172	— / 96.7%
$170.00	33.50 / 38.10	0	12	12.00 / 13.10	46	50	— / 100.4%
$175.00	30.20 / 35.10	0	14	14.10 / 15.20	1	75	— / 96.0%
$180.00	28.20 / 32.40	1	24	16.40 / 17.60	8	238	106.1% / 99.8%
$185.00	25.10 / 29.90	1	13	19.00 / 21.00	3	452	105.2% / 99.9%
$190.00	24.00 / 26.20	92	21	21.60 / 23.90	10	52	99.9% / 99.8%
$195.00	21.30 / 24.50	4	3	24.40 / 26.00	8	25	97.2% / 98.9%
$200.00	19.10 / 22.40	113	150	27.30 / 29.80	73	346	99.7% / 96.9%
$210.00	15.60 / 17.80	64	73	33.40 / 35.60	10	85	98.1% / 99.9%
$220.00	12.50 / 15.10	49	174	40.50 / 42.30	18	516	99.3% / 104.4%
$230.00	10.60 / 11.90	18	105	45.20 / 51.20	33	148	98.6% / 100.4%
$240.00	8.30 / 9.50	51	203	54.20 / 58.90	8	260	98.6% / 96.6%
$250.00	6.60 / 8.60	54	306	60.80 / 67.60	2	190	99.6% / 91.9%
$260.00	3.90 / 7.30	32	235	70.20 / 76.10	3	174	99.6% / 95.8%
$270.00	4.00 / 5.90	9	197	79.00 / 86.10	1	176	97.1% / 99.9%
$280.00	3.30 / 5.00	17	442	88.40 / 94.70	3	49	98.7% / 96.7%
$290.00	2.65 / 4.20	6	183	96.90 / 103.80	0	23	99.9% / —
$300.00	2.00 / 2.75	115	814	106.50 / 114.40	1	114	100.5% / 99.9%
$310.00	1.55 / 3.30	3	51	116.10 / 123.90	0	68	94.8% / —
$320.00	1.10 / 2.30	4	146	125.70 / 133.60	0	12	100.2% / —
$330.00	1.00 / 2.55	24	116	135.50 / 143.30	0	3	101.4% / —
$340.00	0.50 / 3.10	2	66	145.10 / 152.30	0	26	113.4% / —
$350.00	0.45 / 0.90	5	314	155.10 / 163.00	0	5	103.7% / —
$360.00	0.10 / 2.50	26	88	164.80 / 172.80	0	1	102.3% / —
$370.00	0.00 / 4.60	4	66	— / —	—	—	104.5% / —
$380.00	0.05 / 4.70	0	163	184.70 / 192.60	0	1	— / —
$390.00	0.20 / 2.95	0	28	— / —	—	—	— / —
$400.00	0.00 / 3.80	0	248	— / —	—	—	— / —
$410.00	0.00 / 4.50	0	73	— / —	—	—	— / —
$420.00	0.00 / 4.50	0	47	— / —	—	—	— / —
$430.00	0.00 / 4.40	0	103	— / —	—	—	— / —
$440.00	0.00 / 4.40	0	3	— / —	—	—	— / —
$450.00	0.00 / 4.40	0	17	— / —	—	—	— / —
$460.00	0.00 / 4.40	0	28	— / —	—	—	— / —
$470.00	0.00 / 4.30	0	59	— / —	—	—	— / —
$480.00	0.00 / 4.30	0	8	— / —	—	—	— / —
$490.00	0.00 / 4.30	0	10	— / —	—	—	— / —
$500.00	0.00 / 4.30	0	18	— / —	—	—	— / —
$510.00	0.00 / 4.30	0	17	— / —	—	—	— / —
$520.00	0.00 / 4.30	0	69	— / —	—	—	— / —
$540.00	0.00 / 4.30	153	44	— / —	—	—	111.1% / —