| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | — / — | — | — | 0.00 / 0.25 | 0 | 20 | — / — |
| $30.00 | — / — | — | — | 0.00 / 0.45 | 0 | 4 | — / — |
| $33.00 | — / — | — | — | 0.00 / 0.55 | 0 | 4 | — / — |
| $34.00 | 9.90 / 12.10 | 0 | 1 | — / — | — | — | — / — |
| $35.00 | 9.00 / 10.50 | 0 | 4 | 0.00 / 0.60 | 0 | 14 | — / — |
| $36.00 | 8.00 / 9.70 | 0 | 1 | 0.00 / 0.60 | 0 | 16 | — / — |
| $37.00 | 7.20 / 8.70 | 1 | 43 | 0.00 / 0.60 | 0 | 2 | 36.0% / — |
| $38.00 | — / — | — | — | 0.05 / 0.60 | 0 | 22 | — / — |
| $39.00 | — / — | — | — | 0.05 / 0.70 | 0 | 31 | — / — |
| $40.00 | 4.50 / 5.60 | 0 | 78 | 0.20 / 0.55 | 11 | 196 | — / 34.9% |
| $41.00 | 3.60 / 5.00 | 0 | 92 | 0.15 / 0.90 | 0 | 110 | — / — |
| $42.00 | 2.90 / 4.00 | 403 | 276 | 0.55 / 1.10 | 1 | 15 | 29.0% / 34.9% |
| $43.00 | 2.40 / 3.10 | 13 | 103 | 1.00 / 1.50 | 3 | 31 | 27.5% / 37.1% |
| $44.00 | 1.90 / 2.50 | 17 | 170 | 1.20 / 2.35 | 0 | 76 | 28.2% / — |
| $45.00 | 1.50 / 1.80 | 1,620 | 499 | 1.65 / 2.70 | 1 | 20 | 28.4% / 38.6% |
| $46.00 | 1.00 / 1.75 | 39 | 225 | 2.25 / 3.50 | 0 | 12 | 28.5% / — |
| $47.00 | 0.60 / 1.00 | 209 | 359 | 2.25 / 4.40 | 0 | 1 | 27.5% / — |
| $48.00 | 0.40 / 0.80 | 8 | 327 | 3.60 / 5.20 | 0 | 4 | 22.9% / — |
| $49.00 | 0.05 / 0.70 | 0 | 3 | 4.50 / 6.10 | 0 | 2 | — / — |
| $50.00 | 0.15 / 0.30 | 3 | 202 | 5.40 / 7.00 | 0 | 7 | 27.9% / — |
| $55.00 | 0.00 / 0.20 | 0 | 993 | — / — | — | — | — / — |
| $60.00 | 0.00 / 0.30 | 0 | 123 | 14.60 / 17.10 | 0 | 2 | — / — |
| $65.00 | 0.00 / 0.45 | 0 | 72 | 19.10 / 22.00 | 0 | 1 | — / — |
