WD-40 Co

NAS:WDFCBasic MaterialsCBOEFTSE:MRUTNASDAQ:INDS

——At close · Market cap — · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

Put / call (volume)

1.33

bearish tilt

Implied volatility

—

at the money

Premium today

$17.18K

67% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 31 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	— / —	—	—	0.00 / 1.75	0	2	— / —
$125.00	71.00 / 79.10	0	1	— / —	—	—	— / —
$135.00	— / —	—	—	0.00 / 2.00	0	1	— / —
$140.00	— / —	—	—	0.00 / 2.05	0	4	— / —
$145.00	— / —	—	—	0.00 / 2.10	0	2	— / —
$150.00	— / —	—	—	0.00 / 2.20	0	6	— / —
$155.00	— / —	—	—	0.05 / 2.25	0	2	— / —
$160.00	— / —	—	—	0.30 / 1.25	1	2	— / 50.3%
$165.00	33.00 / 38.80	0	1	0.45 / 2.45	2	3	— / 32.4%
$170.00	— / —	—	—	0.65 / 2.80	3	9	— / 48.3%
$175.00	24.70 / 30.40	1	0	1.15 / 3.70	1	12	36.2% / 47.5%
$180.00	— / —	—	—	2.30 / 3.90	0	41	— / —
$185.00	17.10 / 20.80	0	4	3.50 / 5.50	0	9	— / —
$190.00	13.90 / 16.90	0	2	4.90 / 6.50	1	12	— / 45.1%
$195.00	11.10 / 14.30	2	3	7.00 / 9.40	0	13	41.0% / —
$200.00	8.60 / 12.00	0	2	9.50 / 11.70	0	7	— / —
$210.00	4.70 / 7.80	1	32	15.30 / 18.20	0	13	41.5% / —
$220.00	2.15 / 4.70	1	27	21.00 / 25.90	0	15	41.2% / —
$230.00	0.30 / 2.85	0	34	29.30 / 34.60	0	13	— / —
$240.00	0.05 / 2.20	0	20	37.20 / 45.50	0	5	— / —
$250.00	0.05 / 2.05	0	34	47.00 / 55.20	0	1	— / —
$260.00	0.00 / 1.95	0	90	56.80 / 65.10	0	11	— / —
$270.00	0.00 / 1.75	0	15	— / —	—	—	— / —
$280.00	0.00 / 1.65	0	19	— / —	—	—	— / —
$290.00	0.00 / 1.55	0	8	— / —	—	—	— / —
$300.00	0.00 / 1.50	0	16	— / —	—	—	— / —
$310.00	0.00 / 1.50	0	2	— / —	—	—	— / —
$320.00	0.00 / 1.50	0	2	— / —	—	—	— / —
$330.00	0.00 / 1.50	0	4	— / —	—	—	— / —
$350.00	0.00 / 1.50	0	1	— / —	—	—	— / —
$370.00	0.00 / 1.50	0	2	— / —	—	—	— / —