| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $42.50 | — / — | — | — | 0.00 / 0.95 | 0 | 12 | — / — |
| $45.00 | — / — | — | — | 0.00 / 0.85 | 0 | 89 | — / — |
| $47.50 | — / — | — | — | 0.00 / 0.80 | 0 | 11 | — / — |
| $50.00 | — / — | — | — | 0.00 / 0.60 | 32 | 1,141 | — / 100.7% |
| $55.00 | 26.80 / 28.90 | 0 | 1 | 0.00 / 1.05 | 1 | 66 | — / 96.9% |
| $60.00 | 22.60 / 24.20 | 1 | 5 | 0.05 / 1.55 | 0 | 98 | 98.8% / — |
| $62.50 | — / — | — | — | 0.55 / 2.00 | 0 | 11 | — / — |
| $65.00 | — / — | — | — | 1.35 / 2.10 | 2 | 91 | — / 90.5% |
| $67.50 | — / — | — | — | 1.65 / 3.50 | 0 | 27 | — / — |
| $70.00 | 14.10 / 16.30 | 0 | 47 | 2.05 / 3.70 | 14 | 370 | — / 86.4% |
| $72.50 | 12.30 / 15.40 | 0 | 89 | 2.85 / 3.80 | 14 | 456 | — / 86.6% |
| $75.00 | 10.60 / 14.00 | 0 | 34 | 3.20 / 4.70 | 7 | 38 | — / 84.4% |
| $77.50 | 9.20 / 11.90 | 0 | 449 | 4.60 / 6.70 | 19 | 41 | — / 83.8% |
| $80.00 | 8.60 / 10.90 | 6 | 67 | 5.20 / 7.90 | 10 | 24 | 86.3% / 86.4% |
| $82.50 | 6.90 / 9.20 | 517 | 516 | 6.40 / 9.20 | 11 | 183 | 82.4% / 83.9% |
| $85.00 | 6.50 / 7.20 | 552 | 353 | 8.90 / 10.60 | 9 | 15 | 77.9% / 82.3% |
| $87.50 | 5.50 / 7.40 | 2 | 27 | 9.40 / 12.80 | 0 | 2 | 84.1% / — |
| $90.00 | 4.20 / 6.00 | 47 | 816 | 11.10 / 14.50 | 0 | 2 | 83.0% / — |
| $95.00 | 2.20 / 4.00 | 17 | 59 | — / — | — | — | 83.1% / — |
| $100.00 | 2.05 / 3.40 | 75 | 134 | — / — | — | — | 83.1% / — |
| $105.00 | 0.80 / 2.50 | 5 | 12 | — / — | — | — | 85.9% / — |
| $110.00 | 1.00 / 2.15 | 0 | 75 | — / — | — | — | — / — |
| $115.00 | 0.15 / 1.25 | 86 | 13 | — / — | — | — | 84.7% / — |
| $120.00 | 0.10 / 1.10 | 18 | 44 | — / — | — | — | 86.2% / — |
| $125.00 | 0.05 / 1.10 | 16 | 27 | — / — | — | — | 86.1% / — |
