Markets › United States › NAS › WMG

Warner Music Group Corp

NAS:WMGCommunication ServicesNASDAQ:INDSNASDAQ:NQUSSG

$31.04−0.02%LiveIn session · ≈ AED 113.98 · Market cap $16.23B · Next earnings Thu 19 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$21.00	— / —	—	—	0.00 / 2.15	0	9	— / —
$22.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$23.00	6.20 / 10.30	0	10	0.00 / 0.95	0	30	— / —
$24.00	— / —	—	—	0.00 / 2.20	0	27	— / —
$25.00	— / —	—	—	0.00 / 1.25	0	97	— / —
$26.00	3.50 / 7.40	0	1	0.00 / 2.25	0	6	— / —
$27.00	2.20 / 6.40	0	1	0.00 / 1.35	0	8	— / —
$28.00	1.60 / 5.50	0	4	0.00 / 2.35	0	30	— / —
$29.00	0.60 / 4.90	0	21	0.00 / 2.55	0	20	— / —
$30.00	0.55 / 3.20	2	112	0.00 / 2.95	1	0	35.0% / 36.1%
$31.00	0.10 / 2.75	2	8	0.10 / 2.35	18	19	32.8% / 41.8%
$32.00	0.00 / 2.15	0	75	1.30 / 2.50	2	18	— / 37.3%
$33.00	0.00 / 1.50	0	202	— / —	—	—	— / —
$34.00	0.25 / 0.80	1	4,859	— / —	—	—	36.5% / —
$35.00	0.00 / 1.15	0	2	— / —	—	—	— / —
$37.00	0.00 / 0.10	0	2	— / —	—	—	— / —