Walmart Inc · Options · TradingHolo

Walmart Inc · Options · TradingHolo

Put / call (volume)

0.53

bullish tilt

Implied volatility

—

at the money

Premium today

$34.2M

48% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	51.80 / 55.75	0	6	— / —	—	—	— / —
$70.00	46.85 / 50.75	0	3	— / —	—	—	— / —
$75.00	41.85 / 45.75	0	2	0.00 / 2.13	0	2	— / —
$80.00	36.80 / 40.75	0	4	0.00 / 2.13	0	101	— / —
$85.00	31.80 / 35.75	0	1	0.00 / 0.11	0	36	— / —
$90.00	26.85 / 30.75	0	1	0.00 / 0.10	36	53	— / 82.6%
$91.00	25.85 / 29.75	0	10	0.00 / 2.13	1	13	— / 88.9%
$92.00	— / —	—	—	0.00 / 1.06	0	25	— / —
$93.00	— / —	—	—	0.00 / 2.13	0	48	— / —
$94.00	— / —	—	—	0.00 / 0.83	0	28	— / —
$95.00	21.85 / 25.75	0	5	0.00 / 0.01	1	230	— / 59.8%
$96.00	20.95 / 24.80	0	1	0.00 / 0.01	2	232	— / 57.3%
$97.00	20.50 / 23.80	0	43	0.00 / 0.54	3	74	— / 68.2%
$98.00	19.15 / 22.80	0	7	0.00 / 0.92	0	71	— / —
$99.00	17.85 / 21.80	0	6	0.00 / 0.22	5	133	— / 84.7%
$100.00	17.45 / 19.95	8	94	0.00 / 0.10	18	423	28.9% / 57.8%
$101.00	15.85 / 19.80	0	10	0.00 / 0.54	10	579	— / 76.2%
$102.00	14.80 / 18.80	0	30	0.00 / 0.60	5	251	— / 74.1%
$103.00	13.85 / 17.80	0	65	0.00 / 0.25	10	365	— / 69.2%
$104.00	13.75 / 15.95	3	341	0.00 / 0.23	3	583	52.2% / 37.7%
$105.00	12.40 / 14.50	56	697	0.00 / 0.11	26	2,159	49.8% / 40.2%
$106.00	12.15 / 14.50	16	165	0.00 / 0.11	105	736	23.6% / 35.6%
$107.00	10.45 / 12.10	16	158	0.00 / 0.24	31	400	36.8% / 35.7%
$108.00	9.80 / 11.15	71	471	0.00 / 0.06	57	809	25.0% / 32.3%
$109.00	9.30 / 10.15	31	408	0.00 / 0.05	23	268	29.9% / 37.8%
$110.00	8.50 / 9.25	94	2,095	0.03 / 0.06	254	925	28.1% / 28.9%
$111.00	6.65 / 8.15	89	640	0.04 / 0.07	84	440	26.9% / 29.2%
$112.00	6.55 / 7.25	40	548	0.07 / 0.09	241	2,708	27.4% / 26.5%
$113.00	5.10 / 6.20	146	777	0.12 / 0.16	582	1,674	25.1% / 24.7%
$114.00	4.75 / 5.35	86	1,601	0.14 / 0.22	437	1,021	25.0% / 25.2%
$115.00	3.65 / 4.50	312	2,373	0.30 / 0.35	2,381	2,703	21.9% / 24.3%
$116.00	3.25 / 3.50	256	1,865	0.49 / 0.53	1,582	2,991	24.0% / 24.0%
$117.00	2.56 / 2.80	228	869	0.73 / 0.78	1,176	839	23.4% / 23.7%
$118.00	1.91 / 2.09	1,441	902	1.11 / 1.24	3,285	1,509	23.3% / 23.2%
$119.00	1.44 / 1.52	3,505	477	1.51 / 1.61	1,789	289	22.9% / 23.3%
$120.00	0.92 / 1.09	7,410	2,453	2.06 / 2.19	627	841	23.2% / 23.1%
$121.00	0.67 / 0.75	1,553	1,970	2.55 / 3.10	17	177	23.0% / 24.5%
$122.00	0.45 / 0.49	1,945	1,402	3.00 / 4.20	1	38	23.1% / 22.8%
$123.00	0.25 / 0.33	820	764	3.45 / 5.90	3	2	23.1% / 31.1%
$124.00	0.19 / 0.21	1,410	365	3.45 / 7.35	0	5	24.2% / —
$125.00	0.12 / 0.14	2,036	934	4.40 / 8.25	0	10	23.8% / —
$126.00	0.01 / 0.18	519	102	5.40 / 9.25	1	1	25.2% / 25.8%
$127.00	0.02 / 0.07	51	146	— / —	—	—	26.8% / —
$128.00	0.00 / 0.22	31	36	7.35 / 10.85	5	7	28.0% / 47.8%
$129.00	0.02 / 0.14	12	8	8.35 / 12.25	1	3	29.6% / 35.0%
$130.00	0.01 / 0.10	978	240	9.30 / 11.30	2	0	30.3% / 37.3%
$135.00	0.01 / 0.10	1,064	199	— / —	—	—	35.9% / —
$140.00	0.00 / 0.01	0	16	— / —	—	—	— / —
$145.00	0.00 / 0.10	0	3	— / —	—	—	— / —
$150.00	0.00 / 0.02	3	0	— / —	—	—	65.4% / —
$155.00	0.00 / 1.59	0	2	— / —	—	—	— / —