TeraWulf Inc

NAS:WULFTechnologyNASDAQ:IXCONASDAQ:NQUSSG

$12.06+3.25%At closeAt close · Tue 20 Oct · ≈ AED 44.29 · Market cap $6.02B · Next earnings Fri 6 Nov · Extended $11.68 −3.15%

🔔 Alert▶ Test a strategy

TeraWulf Inc · Options · TradingHolo

Put / call (volume)

0.68

bullish tilt

Implied volatility

—

at the money

Premium today

$22.45M

50% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	9.90 / 12.20	0	1	— / —	—	—	— / —
$5.00	6.30 / 7.75	8	5	— / —	—	—	208.1% / —
$7.00	4.30 / 6.10	1	5	— / —	—	—	457.3% / —
$8.00	3.30 / 5.40	0	1	0.00 / 0.04	100	2	— / 145.4%
$9.00	2.40 / 3.25	3	88	0.03 / 0.05	0	152	211.8% / —
$9.50	1.85 / 2.71	16	6	0.07 / 0.09	14	864	150.3% / 110.6%
$10.00	1.67 / 2.32	25	275	0.14 / 0.16	1,168	1,325	121.0% / 113.4%
$10.50	1.22 / 1.97	1	115	0.23 / 0.25	801	1,068	151.6% / 107.5%
$11.00	0.89 / 1.16	500	1,125	0.36 / 0.40	5,024	1,023	111.7% / 106.9%
$11.50	0.74 / 0.82	1,707	2,222	0.56 / 0.61	3,931	8,014	107.8% / 106.3%
$12.00	0.51 / 0.55	1,217	2,835	0.81 / 0.87	1,133	6,407	103.9% / 102.3%
$12.50	0.33 / 0.35	5,150	4,060	1.13 / 1.21	322	5,320	102.5% / 101.2%
$13.00	0.21 / 0.22	1,661	3,971	1.37 / 1.77	398	15,625	101.4% / 104.8%
$13.50	0.13 / 0.16	2,150	3,248	1.82 / 2.07	32	845	102.5% / 120.2%
$14.00	0.07 / 0.10	621	5,633	2.19 / 2.53	324	1,313	103.7% / 112.0%
$14.50	0.05 / 0.06	795	748	2.68 / 3.20	23	664	105.3% / 106.6%
$15.00	0.03 / 0.04	663	1,890	3.00 / 3.55	13	589	101.6% / 146.4%
$15.50	0.00 / 0.03	110	2,176	3.50 / 4.20	139	469	103.2% / 167.0%
$16.00	0.00 / 0.02	32	1,620	3.70 / 4.55	41	418	114.1% / 125.2%
$16.50	0.00 / 0.02	18	463	4.50 / 5.20	1	173	111.2% / 96.5%
$17.00	0.01 / 0.02	27	1,333	4.15 / 6.35	0	102	139.5% / —
$17.50	0.00 / 0.52	0	253	4.75 / 6.50	0	173	— / —
$18.00	0.00 / 0.35	0	1,207	5.85 / 6.70	10	106	— / 218.8%
$18.50	0.00 / 0.06	2	180	6.05 / 7.75	0	36	170.9% / —
$19.00	0.00 / 0.28	0	326	7.00 / 7.80	10	108	— / 241.7%
$19.50	0.00 / 0.47	0	218	6.65 / 9.20	0	3	— / —
$20.00	0.00 / 0.08	0	466	— / —	—	—	— / —
$20.50	0.00 / 0.66	0	5,013	— / —	—	—	— / —
$21.00	0.00 / 0.05	0	422	— / —	—	—	— / —
$21.50	0.00 / 0.47	0	68	— / —	—	—	— / —
$22.00	0.00 / 0.05	0	628	— / —	—	—	— / —
$22.50	0.00 / 0.47	0	202	— / —	—	—	— / —
$23.00	0.00 / 0.03	0	393	— / —	—	—	— / —
$24.00	0.00 / 0.47	0	64	— / —	—	—	— / —
$25.00	0.00 / 0.03	0	148	— / —	—	—	— / —
$26.00	0.00 / 0.30	0	179	— / —	—	—	— / —
$27.00	0.00 / 0.69	0	40	— / —	—	—	— / —
$30.00	0.00 / 0.16	2	58	— / —	—	—	317.6% / —