Markets › United States › NAS › WWD

Woodward Inc

NAS:WWDIndustrialsNASDAQ:INDSNASDAQ:NQUSMG

$329.30+0.25%At closeAt close · Tue 20 Oct · ≈ AED 1,209.35 · Market cap $19.44B · Next earnings Thu 12 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$210.00	116.10 / 124.40	1	0	— / —	—	—	94.5% / —
$220.00	106.30 / 114.60	1	0	— / —	—	—	79.1% / —
$240.00	— / —	—	—	0.05 / 9.60	0	1	— / —
$250.00	— / —	—	—	0.05 / 6.10	0	3	— / —
$270.00	— / —	—	—	0.05 / 8.50	0	3	— / —
$280.00	— / —	—	—	2.75 / 7.30	0	6	— / —
$290.00	— / —	—	—	3.70 / 10.00	0	3	— / —
$300.00	— / —	—	—	4.60 / 11.10	0	2	— / —
$310.00	— / —	—	—	7.70 / 12.30	0	1,657	— / —
$320.00	— / —	—	—	10.00 / 16.30	1	502	— / 48.7%
$330.00	17.10 / 21.70	0	2	16.90 / 21.90	1	1	— / 44.9%
$340.00	12.80 / 17.20	1	5	20.00 / 26.50	0	1	50.1% / —
$360.00	5.10 / 12.50	0	21	— / —	—	—	— / —
$370.00	2.75 / 8.80	1	9	43.40 / 48.40	1	1	37.0% / 44.3%
$380.00	0.05 / 6.60	0	6	— / —	—	—	— / —
$390.00	2.20 / 4.80	1	6	— / —	—	—	43.4% / —
$400.00	0.25 / 4.00	0	10	— / —	—	—	— / —
$410.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$420.00	0.00 / 4.90	0	3	— / —	—	—	— / —