Wynn Resorts Ltd

NAS:WYNNConsumer CyclicalNASDAQ:INDSNASDAQ:NQUSMG

$75.98+0.50%At closeAt close · Tue 20 Oct · ≈ AED 279.04 · Market cap $7.82B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Wynn Resorts Ltd · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$3M

53% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$63.00	10.85 / 14.75	0	2	0.00 / 0.75	0	115	— / —
$64.00	— / —	—	—	0.00 / 0.45	1	11	— / 52.6%
$65.00	— / —	—	—	0.00 / 0.75	6	305	— / 46.9%
$66.00	— / —	—	—	0.00 / 0.65	0	28	— / —
$67.00	— / —	—	—	0.00 / 2.15	7	0	— / 47.0%
$68.00	— / —	—	—	0.00 / 2.16	1	8	— / 42.3%
$69.00	— / —	—	—	0.00 / 2.17	0	10	— / —
$70.00	4.55 / 7.20	3	0	0.00 / 0.42	204	287	55.2% / 42.9%
$71.00	3.80 / 7.00	0	5	0.01 / 0.45	1	106	— / 41.4%
$72.00	2.90 / 4.70	0	8	0.06 / 0.50	6	133	— / 39.9%
$73.00	2.31 / 4.50	1	38	0.14 / 1.78	88	31	37.5% / 38.0%
$74.00	1.50 / 3.85	3	171	0.40 / 0.97	31	100	37.1% / 38.2%
$75.00	1.69 / 2.59	9	60	0.55 / 1.64	197	159	38.6% / 37.5%
$76.00	1.35 / 1.55	109	135	1.33 / 1.85	178	62	40.2% / 34.2%
$77.00	0.87 / 1.23	23	136	2.11 / 3.80	8	22	39.8% / 37.4%
$78.00	0.62 / 0.85	148	153	1.77 / 4.35	0	12	38.3% / —
$79.00	0.36 / 0.61	1,206	79	2.51 / 5.15	2	14	40.8% / 38.8%
$80.00	0.20 / 0.52	540	269	4.05 / 5.05	20	225	40.0% / 37.2%
$81.00	0.10 / 0.38	180	19	4.25 / 6.60	0	15	38.1% / —
$82.00	0.00 / 0.45	6	41	5.20 / 7.80	0	6	41.4% / —
$83.00	0.05 / 0.33	15	181	6.15 / 8.60	1	15	40.9% / 59.3%
$84.00	0.01 / 0.25	4	41	6.45 / 9.90	0	29	43.6% / —
$85.00	0.00 / 0.20	2	102	8.10 / 10.75	0	15	47.4% / —
$86.00	0.00 / 2.15	48	78	8.40 / 11.85	0	1	36.8% / —
$87.00	0.00 / 2.14	0	142	— / —	—	—	— / —
$88.00	0.00 / 0.20	4	9	— / —	—	—	40.9% / —
$89.00	0.00 / 2.13	0	8	— / —	—	—	— / —
$90.00	0.00 / 2.13	0	125	— / —	—	—	— / —
$91.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$92.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$93.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$95.00	0.00 / 2.13	0	24	— / —	—	—	— / —
$97.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$99.00	0.00 / 1.35	0	1	— / —	—	—	— / —
$100.00	0.00 / 1.55	0	65	— / —	—	—	— / —
$107.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$108.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$109.00	0.00 / 1.75	0	2	— / —	—	—	— / —
$110.00	0.00 / 0.77	0	2	32.35 / 36.40	1	0	— / 183.7%
$135.00	0.00 / 2.13	0	4	— / —	—	—	— / —