| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $5.00 | 23.00 / 26.00 | 0 | 1 | — / — | — | — | — / — |
| $9.00 | 19.00 / 21.60 | 2 | 4 | — / — | — | — | 534.8% / — |
| $10.00 | 18.00 / 20.80 | 0 | 5 | 0.00 / 2.15 | 0 | 4 | — / — |
| $11.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $15.00 | — / — | — | — | 0.00 / 0.75 | 0 | 11 | — / — |
| $15.50 | — / — | — | — | 0.00 / 1.60 | 0 | 13 | — / — |
| $16.00 | — / — | — | — | 0.00 / 1.35 | 0 | 1 | — / — |
| $17.50 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $18.00 | — / — | — | — | 0.00 / 2.15 | 0 | 108 | — / — |
| $18.50 | — / — | — | — | 0.00 / 2.15 | 0 | 44 | — / — |
| $19.00 | 9.00 / 12.30 | 0 | 1 | 0.00 / 0.85 | 0 | 4 | — / — |
| $19.50 | 8.70 / 11.80 | 0 | 4 | — / — | — | — | — / — |
| $20.00 | 8.00 / 11.30 | 0 | 4 | 0.00 / 1.10 | 2,500 | 5 | — / 141.6% |
| $20.50 | 7.50 / 10.10 | 1 | 46 | 0.00 / 2.10 | 0 | 376 | 149.2% / — |
| $21.00 | 6.60 / 10.10 | 0 | 46 | 0.00 / 1.75 | 0 | 2 | — / — |
| $21.50 | 6.60 / 9.30 | 0 | 42 | — / — | — | — | — / — |
| $22.00 | 6.40 / 9.30 | 0 | 14 | 0.00 / 2.05 | 0 | 1 | — / — |
| $22.50 | 5.40 / 8.80 | 0 | 23 | 0.00 / 2.20 | 0 | 1 | — / — |
| $23.50 | 4.50 / 7.50 | 0 | 162 | — / — | — | — | — / — |
| $24.00 | — / — | — | — | 0.00 / 2.25 | 0 | 1 | — / — |
| $24.50 | — / — | — | — | 0.00 / 1.60 | 0 | 1 | — / — |
| $25.00 | — / — | — | — | 0.00 / 1.55 | 0 | 2 | — / — |
| $25.50 | — / — | — | — | 0.00 / 0.55 | 0 | 4 | — / — |
| $26.00 | — / — | — | — | 0.00 / 0.55 | 0 | 12 | — / — |
| $26.50 | — / — | — | — | 0.25 / 0.75 | 253 | 1 | — / 78.1% |
| $27.00 | — / — | — | — | 0.30 / 0.70 | 5 | 161 | — / 78.2% |
| $27.50 | — / — | — | — | 0.00 / 2.60 | 0 | 1 | — / — |
| $28.00 | 1.45 / 2.80 | 3 | 4 | 0.60 / 1.20 | 78 | 150 | 99.3% / 69.5% |
| $28.50 | — / — | — | — | 0.75 / 1.55 | 125 | 5 | — / 70.1% |
| $29.00 | 0.75 / 1.40 | 243 | 9 | 0.80 / 1.30 | 1,535 | 763 | 73.1% / 72.1% |
| $29.50 | — / — | — | — | 1.20 / 2.05 | 6 | 0 | — / 74.0% |
| $30.00 | 0.65 / 0.95 | 6 | 64 | 1.50 / 2.40 | 501 | 775 | 68.9% / 73.3% |
| $30.50 | 0.50 / 0.85 | 2 | 0 | 1.70 / 2.10 | 14 | 30 | 75.0% / 67.9% |
| $31.00 | 0.25 / 0.55 | 350 | 44 | 2.05 / 3.40 | 6 | 119 | 67.9% / 67.3% |
| $31.50 | 0.25 / 1.75 | 243 | 3 | — / — | — | — | 74.7% / — |
| $32.00 | 0.15 / 0.85 | 0 | 21 | 2.35 / 3.70 | 9 | 59 | — / 66.9% |
| $33.00 | 0.00 / 0.50 | 0 | 67 | 2.60 / 5.50 | 1 | 43 | — / 63.5% |
| $34.00 | 0.00 / 1.95 | 0 | 8 | 3.70 / 6.90 | 0 | 6 | — / — |
| $35.00 | 0.00 / 2.15 | 0 | 13 | 4.70 / 7.90 | 0 | 1 | — / — |
| $36.00 | 0.00 / 2.15 | 0 | 18 | — / — | — | — | — / — |
| $37.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $38.00 | 0.00 / 0.10 | 0 | 263 | 7.70 / 10.50 | 0 | 1 | — / — |
| $40.00 | 0.00 / 0.05 | 0 | 1 | — / — | — | — | — / — |
