Advance Auto Parts Inc

NYSE:AAPConsumer CyclicalCBOEFTSE:MRUTrussell2000

$44.15+1.03%At closeAt close · Wed 21 Oct · ≈ AED 162.14 · Market cap $2.67B · Next earnings Thu 5 Nov · Extended $43.60 −1.25%

🔔 Alert▶ Test a strategy

Advance Auto Parts Inc · Options · TradingHolo

Put / call (volume)

0.14

bullish tilt

Implied volatility

—

at the money

Premium today

$483.75K

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$34.00	— / —	—	—	0.00 / 0.75	0	15	— / —
$35.00	— / —	—	—	0.00 / 0.05	0	42	— / —
$36.00	— / —	—	—	0.00 / 0.75	0	69	— / —
$36.50	— / —	—	—	0.00 / 1.15	0	2	— / —
$37.00	6.60 / 8.50	0	1	0.00 / 0.75	0	20	— / —
$37.50	— / —	—	—	0.00 / 0.30	0	3	— / —
$38.00	— / —	—	—	0.00 / 0.75	0	43	— / —
$38.50	— / —	—	—	0.00 / 0.25	3	36	— / 66.8%
$39.00	5.10 / 6.30	1	3	0.05 / 0.10	15	34	138.3% / 52.6%
$39.50	4.50 / 5.60	0	1	0.00 / 0.70	2	1	— / 51.3%
$40.00	4.10 / 5.10	15	12	0.05 / 0.15	3	48	46.5% / 50.7%
$40.50	— / —	—	—	0.00 / 0.95	0	39	— / —
$41.00	3.30 / 4.00	71	7	0.15 / 0.25	1	30	42.8% / 50.0%
$41.50	2.50 / 4.00	0	14	0.00 / 0.40	1	0	— / 55.1%
$42.00	2.35 / 3.20	5	42	0.10 / 0.55	20	6	45.1% / 47.4%
$42.50	1.90 / 2.80	7	35	— / —	—	—	51.6% / —
$43.00	1.65 / 2.30	1	55	0.45 / 0.70	12	19	47.7% / 51.1%
$43.50	1.35 / 1.90	55	80	0.60 / 0.90	6	13	46.6% / 47.6%
$44.00	1.10 / 1.80	55	106	0.60 / 1.05	10	12	37.3% / 45.0%
$44.50	0.85 / 1.50	17	17	0.75 / 1.35	2	0	44.9% / 45.0%
$45.00	0.65 / 1.10	125	74	1.20 / 1.65	0	26	44.9% / —
$45.50	0.50 / 0.80	26	2	— / —	—	—	42.5% / —
$46.00	0.35 / 0.60	58	34	— / —	—	—	43.9% / —
$46.50	0.25 / 0.45	17	6	— / —	—	—	47.0% / —
$47.00	0.25 / 0.60	107	211	2.05 / 3.60	0	2	47.2% / —
$47.50	0.15 / 0.50	7	3	2.65 / 3.80	10	0	44.5% / 48.7%
$48.00	0.05 / 0.20	3	48	2.60 / 4.90	0	1	45.6% / —
$49.00	0.05 / 0.25	13	3	— / —	—	—	54.3% / —
$50.00	0.00 / 0.65	2	4	— / —	—	—	48.9% / —
$52.00	0.00 / 1.10	0	3	— / —	—	—	— / —
$53.00	0.00 / 1.15	0	4	— / —	—	—	— / —
$55.00	0.00 / 1.15	0	1	— / —	—	—	— / —
$60.00	0.00 / 0.75	0	21	— / —	—	—	— / —