AbbVie Inc

NYSE:ABBVHealthcareCBOE:SPESGNASDAQ:NQUSLG

$282.90−0.88%LiveIn session · ≈ AED 1,038.95 · Market cap $499.92B · Next earnings Fri 30 Oct

🔔 Alert▶ Test a strategy

AbbVie Inc · Options · TradingHolo

Put / call (volume)

0.77

balanced

Implied volatility

—

at the money

Premium today

$9.55M

44% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 2.13	0	5	— / —
$135.00	— / —	—	—	0.00 / 0.01	2	45	— / 167.2%
$140.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$145.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$150.00	133.65 / 137.30	0	1	0.00 / 2.13	0	2	— / —
$155.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$160.00	— / —	—	—	0.00 / 2.13	0	18	— / —
$165.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$190.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$210.00	— / —	—	—	0.00 / 2.13	0	37	— / —
$215.00	— / —	—	—	0.00 / 2.13	0	13	— / —
$220.00	— / —	—	—	0.00 / 2.13	0	47	— / —
$225.00	— / —	—	—	0.00 / 0.24	0	12	— / —
$230.00	— / —	—	—	0.00 / 0.59	0	327	— / —
$235.00	— / —	—	—	0.00 / 0.01	5	199	— / 55.3%
$237.50	— / —	—	—	0.00 / 0.42	0	7	— / —
$240.00	43.75 / 47.40	0	3	0.00 / 0.01	1	96	— / 52.4%
$242.50	— / —	—	—	0.00 / 0.28	0	121	— / —
$245.00	— / —	—	—	0.00 / 0.12	0	266	— / —
$247.50	— / —	—	—	0.00 / 0.05	0	30	— / —
$250.00	33.65 / 37.15	0	3	0.01 / 0.27	9	266	— / 38.7%
$252.50	— / —	—	—	0.00 / 1.90	1	42	— / 38.2%
$255.00	— / —	—	—	0.02 / 0.10	18	113	— / 36.7%
$257.50	— / —	—	—	0.00 / 0.07	13	162	— / 29.4%
$260.00	24.35 / 27.50	1	1	0.05 / 0.19	33	161	58.1% / 32.4%
$262.50	— / —	—	—	0.05 / 0.38	15	61	— / 30.4%
$265.00	18.80 / 22.60	0	2	0.09 / 0.23	73	147	— / 29.2%
$267.50	— / —	—	—	0.16 / 0.32	8	139	— / 27.5%
$270.00	14.00 / 17.25	0	10	0.32 / 0.45	21	96	— / 26.4%
$272.50	12.60 / 14.60	2	154	0.42 / 0.66	48	19	30.0% / 27.2%
$275.00	11.10 / 12.15	5	375	0.67 / 1.03	76	57	28.3% / 31.3%
$277.50	8.85 / 10.25	4	214	1.03 / 1.49	24	247	26.9% / 26.1%
$280.00	6.55 / 8.50	37	318	1.73 / 2.37	46	491	26.3% / 27.0%
$282.50	4.70 / 7.20	11	131	2.52 / 3.90	32	31	26.6% / 26.2%
$285.00	4.10 / 4.70	263	1,906	3.65 / 5.10	23	22	26.3% / 25.9%
$287.50	3.00 / 3.45	162	113	4.95 / 6.55	3	7	28.2% / 25.4%
$290.00	2.07 / 2.40	79	399	5.60 / 8.00	1	7	25.9% / 25.5%
$292.50	1.26 / 1.91	44	52	— / —	—	—	25.3% / —
$295.00	0.84 / 1.00	89	256	— / —	—	—	25.1% / —
$297.50	0.42 / 0.69	15	13	11.20 / 14.35	0	3	24.1% / —
$300.00	0.13 / 0.60	52	122	— / —	—	—	24.6% / —
$302.50	0.07 / 0.30	9	11	— / —	—	—	30.0% / —
$305.00	0.01 / 0.23	22	7	— / —	—	—	26.3% / —
$307.50	0.02 / 0.36	0	8	— / —	—	—	— / —
$310.00	0.00 / 0.10	8	3	— / —	—	—	25.6% / —
$315.00	0.00 / 2.06	0	3	— / —	—	—	— / —
$320.00	0.00 / 0.46	0	4	— / —	—	—	— / —
$345.00	0.00 / 2.12	2	3	— / —	—	—	46.5% / —