Markets › United States › NYSE › ABG

Asbury Automotive Group Inc

NYSE:ABGConsumer CyclicalCBOEFTSE:MRUTSTOXX:EDD24BP

$171.59+0.97%LiveIn session · ≈ AED 630.16 · Market cap $3.08B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$135.00	— / —	—	—	0.05 / 4.90	0	1	— / —
$145.00	— / —	—	—	1.45 / 2.90	1	1	— / 52.5%
$150.00	— / —	—	—	2.20 / 4.20	0	122	— / —
$155.00	18.80 / 22.50	0	3	3.40 / 6.50	0	4	— / —
$160.00	— / —	—	—	5.40 / 6.10	9	2	— / 52.4%
$165.00	12.30 / 15.00	0	3	7.30 / 8.60	4	3	— / 51.4%
$170.00	9.80 / 11.90	0	70	8.20 / 11.40	2	2	— / 51.8%
$175.00	7.20 / 9.80	0	86	12.10 / 14.40	0	1	— / —
$180.00	5.80 / 7.70	2	129	14.80 / 17.50	0	2	51.8% / —
$185.00	— / —	—	—	18.00 / 21.00	0	1	— / —
$190.00	3.10 / 4.70	1	0	— / —	—	—	48.4% / —
$195.00	2.05 / 3.30	8	20	— / —	—	—	49.2% / —
$200.00	1.50 / 2.45	1	50	30.20 / 32.90	0	1	47.6% / —
$210.00	0.00 / 3.90	0	11	39.50 / 42.10	0	1	— / —
$220.00	0.00 / 3.80	0	49	— / —	—	—	— / —