Accenture PLC · Options · TradingHolo

Accenture PLC · Options · TradingHolo

Put / call (volume)

0.83

balanced

Implied volatility

—

at the money

Premium today

$11.94M

52% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$125.00	— / —	—	—	0.00 / 4.30	0	2	— / —
$130.00	— / —	—	—	0.00 / 4.30	0	1	— / —
$135.00	— / —	—	—	0.00 / 0.05	0	1	— / —
$140.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$145.00	— / —	—	—	0.00 / 4.30	0	2	— / —
$150.00	— / —	—	—	0.00 / 4.30	0	191	— / —
$155.00	— / —	—	—	0.00 / 2.50	0	61	— / —
$157.50	— / —	—	—	0.00 / 4.30	0	4	— / —
$160.00	— / —	—	—	0.00 / 1.15	0	55	— / —
$162.50	— / —	—	—	0.00 / 2.60	0	4	— / —
$165.00	— / —	—	—	0.00 / 0.85	0	399	— / —
$167.50	— / —	—	—	0.00 / 3.60	0	3	— / —
$170.00	— / —	—	—	0.00 / 3.50	0	217	— / —
$172.50	— / —	—	—	0.00 / 2.75	0	11	— / —
$175.00	— / —	—	—	0.00 / 0.40	6	94	— / 82.2%
$177.50	50.20 / 53.10	0	1	0.00 / 0.50	1	10	— / 81.2%
$180.00	— / —	—	—	0.00 / 0.25	6	138	— / 78.7%
$182.50	— / —	—	—	0.00 / 2.55	0	17	— / —
$185.00	— / —	—	—	0.00 / 1.90	0	419	— / —
$187.50	— / —	—	—	0.00 / 0.65	0	55	— / —
$190.00	— / —	—	—	0.00 / 0.35	14	200	— / 57.2%
$192.50	— / —	—	—	0.00 / 1.50	4	60	— / 52.8%
$195.00	33.70 / 36.20	1	10	0.00 / 0.20	5	110	88.2% / 52.8%
$197.50	30.00 / 33.80	1	122	0.05 / 0.45	1	204	47.6% / 45.9%
$200.00	27.50 / 30.90	1	244	0.05 / 0.15	66	208	81.9% / 49.5%
$202.50	25.00 / 28.10	0	30	0.00 / 0.25	4	191	— / 44.9%
$205.00	23.70 / 25.60	5	311	0.10 / 0.30	29	61	24.6% / 43.2%
$207.50	20.70 / 23.70	3	96	0.10 / 0.45	9	90	35.2% / 43.4%
$210.00	18.00 / 21.00	53	179	0.10 / 0.60	52	169	32.7% / 43.5%
$212.50	16.50 / 18.80	0	78	0.05 / 1.35	5	61	— / 41.8%
$215.00	13.80 / 16.20	45	550	0.65 / 1.20	84	216	20.4% / 41.7%
$217.50	12.30 / 14.00	21	105	1.05 / 1.40	788	36	49.5% / 43.9%
$220.00	11.00 / 12.10	44	228	1.50 / 2.25	93	251	37.2% / 41.5%
$222.50	7.60 / 10.20	10	58	1.75 / 2.60	202	33	43.2% / 42.1%
$225.00	7.20 / 8.30	168	410	3.10 / 3.40	214	73	43.5% / 41.8%
$227.50	5.50 / 6.60	71	137	3.70 / 4.50	139	25	41.5% / 41.7%
$230.00	4.70 / 5.50	125	769	4.60 / 6.30	19	27	43.7% / 41.8%
$232.50	3.20 / 4.50	172	172	— / —	—	—	41.0% / —
$235.00	2.75 / 3.50	1,088	89	— / —	—	—	41.4% / —
$237.50	1.90 / 2.65	81	135	— / —	—	—	40.7% / —
$240.00	1.25 / 2.05	174	565	11.00 / 14.30	0	3	45.4% / —
$242.50	0.70 / 1.50	13	16	— / —	—	—	41.6% / —
$245.00	0.50 / 1.15	68	11	— / —	—	—	40.1% / —
$247.50	0.35 / 0.80	3	21	— / —	—	—	39.2% / —
$250.00	0.35 / 0.75	32	42	— / —	—	—	43.0% / —
$252.50	0.10 / 0.75	21	0	— / —	—	—	41.7% / —
$255.00	0.00 / 3.10	0	1	— / —	—	—	— / —
$260.00	0.00 / 4.50	0	2	— / —	—	—	— / —
$270.00	— / —	—	—	38.90 / 42.60	0	1	— / —
$290.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$295.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$300.00	0.00 / 4.30	0	1	— / —	—	—	— / —