Markets › United States › NYSE › AES

The AES Corp

NYSE:AESUtilitiesNASDAQ:UTYSTOXX:EDD24BP

$14.96+0.07%At closeAt close · Tue 20 Oct · ≈ AED 54.94 · Market cap $10.67B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$11.00	3.60 / 4.35	0	225	0.00 / 0.02	0	21	— / —
$12.00	— / —	—	—	0.00 / 0.03	0	25	— / —
$13.00	1.62 / 2.37	0	149	0.00 / 0.05	0	192	— / —
$14.00	0.78 / 1.19	4	74	0.05 / 0.10	5	18,536	30.9% / 19.1%
$15.00	0.03 / 0.04	41	4,823	0.14 / 0.17	1	8,459	1.6% / 9.1%
$16.00	0.00 / 0.01	0	1,306	0.82 / 1.40	0	16	— / —
$17.00	0.00 / 0.01	0	1,065	1.93 / 2.75	10	0	— / 57.8%
$19.00	0.00 / 0.01	0	1,177	— / —	—	—	— / —
$20.00	— / —	—	—	4.85 / 5.75	0	121	— / —