First Majestic Silver Corp

NYSE:AGBasic MaterialsNASDAQ:XAU

$15.99+0.06%At closeAt close · Wed 21 Oct · ≈ AED 58.72 · Market cap $7.88B · Next earnings Wed 4 Nov · Extended $16.05 +0.38%

🔔 Alert▶ Test a strategy

First Majestic Silver Corp · Options · TradingHolo

Put / call (volume)

0.62

bullish tilt

Implied volatility

—

at the money

Premium today

$1.23M

49% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	10.00 / 11.30	16	1	— / —	—	—	577.4% / —
$10.00	5.20 / 7.15	9	0	— / —	—	—	178.7% / —
$11.00	4.35 / 5.35	9	0	— / —	—	—	207.8% / —
$12.00	3.85 / 4.20	2	20	0.00 / 0.75	0	1	218.3% / —
$13.00	2.71 / 3.30	1	1	0.00 / 0.75	0	8	154.3% / —
$13.50	2.16 / 2.82	1	1	0.00 / 0.75	0	47	121.8% / —
$14.00	1.72 / 2.25	0	204	0.00 / 0.03	2	2,143	— / 72.2%
$14.50	1.04 / 1.71	0	25	0.01 / 0.02	15	28	— / 49.9%
$15.00	0.85 / 1.32	19	74	0.04 / 0.08	44	1,958	57.0% / 55.4%
$15.50	0.59 / 0.77	15	110	0.15 / 0.22	124	220	53.0% / 57.6%
$16.00	0.33 / 0.42	693	2,323	0.28 / 0.40	213	3,469	57.1% / 55.6%
$16.50	0.17 / 0.20	1,043	544	0.57 / 0.79	11	414	57.0% / 55.7%
$17.00	0.07 / 0.09	627	2,381	0.90 / 1.47	190	457	58.0% / 65.4%
$17.50	0.02 / 0.04	140	134	1.27 / 2.03	24	191	58.9% / 63.1%
$18.00	0.01 / 0.03	176	346	1.88 / 2.18	86	384	69.5% / 90.8%
$18.50	0.01 / 0.03	20	115	2.27 / 2.87	0	140	76.3% / —
$19.00	0.00 / 0.01	20	450	2.82 / 3.35	3	21	78.2% / 76.4%
$19.50	0.00 / 0.03	0	188	3.30 / 3.75	0	39	— / —
$20.00	0.00 / 0.05	52	267	3.80 / 4.30	0	60	96.6% / —
$20.50	0.00 / 0.01	2	74	4.20 / 5.05	1	12	106.0% / 157.4%
$21.00	0.00 / 0.10	0	139	4.75 / 5.30	1	0	— / 127.7%
$21.50	0.00 / 0.24	0	74	4.65 / 6.10	1	0	— / 179.7%
$22.00	0.00 / 0.15	4	249	5.70 / 6.35	2	0	131.3% / 145.2%
$22.50	0.00 / 0.10	0	57	6.25 / 6.85	6	1	— / 234.2%
$23.00	0.00 / 0.75	0	38	6.75 / 7.35	4	0	— / 218.2%
$23.50	0.00 / 0.22	0	8	7.15 / 8.10	4	0	— / 208.3%
$24.00	0.00 / 0.11	1	31	7.75 / 8.45	4	0	221.3% / 235.2%
$24.50	0.00 / 0.07	1	36	8.30 / 9.05	3	0	205.7% / 324.8%
$25.00	0.00 / 0.01	1	30	8.80 / 9.50	3	0	190.8% / 277.0%
$25.50	0.00 / 0.24	0	56	9.25 / 10.05	1	0	— / 264.1%
$26.00	0.00 / 0.22	0	151	9.60 / 10.85	0	1	— / —
$27.00	0.00 / 0.20	2	13	— / —	—	—	249.6% / —
$30.00	0.00 / 0.10	4	68	13.70 / 15.25	0	1	236.0% / —